1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2025

Central Bank of the Republic of Azerbaijan PLN rates in 2025

Average 1 PLN = 0.45405 AZN

The mean of all 239 publications in 2025, ranging from 0.40680 to 0.47510 AZN.

0.420.440.460.48Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.47360
Mon, 29 Dec 20250.47450
Fri, 26 Dec 20250.47510
Thu, 25 Dec 20250.47500
Wed, 24 Dec 20250.47470
Tue, 23 Dec 20250.47480
Mon, 22 Dec 20250.47380
Fri, 19 Dec 20250.47410
Thu, 18 Dec 20250.47380
Wed, 17 Dec 20250.47280
Tue, 16 Dec 20250.47330
Mon, 15 Dec 20250.47220
Fri, 12 Dec 20250.47230
Thu, 11 Dec 20250.46980
Wed, 10 Dec 20250.46750
Tue, 9 Dec 20250.46730
Mon, 8 Dec 20250.46840
Fri, 5 Dec 20250.46790
Thu, 4 Dec 20250.46890
Wed, 3 Dec 20250.46780
Tue, 2 Dec 20250.46650
Mon, 1 Dec 20250.46540
Fri, 28 Nov 20250.46580
Thu, 27 Nov 20250.46600
Wed, 26 Nov 20250.46640
Tue, 25 Nov 20250.46200
Mon, 24 Nov 20250.46230
Fri, 21 Nov 20250.46320
Thu, 20 Nov 20250.46330
Wed, 19 Nov 20250.46390
Tue, 18 Nov 20250.46560
Mon, 17 Nov 20250.46670
Fri, 14 Nov 20250.46760
Thu, 13 Nov 20250.46540
Wed, 12 Nov 20250.46460
Fri, 7 Nov 20250.46140
Thu, 6 Nov 20250.45960
Wed, 5 Nov 20250.45850
Tue, 4 Nov 20250.45980
Mon, 3 Nov 20250.46060
Fri, 31 Oct 20250.46350
Thu, 30 Oct 20250.46630
Wed, 29 Oct 20250.46720
Tue, 28 Oct 20250.46860
Mon, 27 Oct 20250.46540
Fri, 24 Oct 20250.46640
Thu, 23 Oct 20250.46560
Wed, 22 Oct 20250.46550
Tue, 21 Oct 20250.46690
Mon, 20 Oct 20250.46780
Fri, 17 Oct 20250.46830
Thu, 16 Oct 20250.46580
Wed, 15 Oct 20250.46360
Tue, 14 Oct 20250.46240
Mon, 13 Oct 20250.46360
Fri, 10 Oct 20250.46220
Thu, 9 Oct 20250.46540
Wed, 8 Oct 20250.46420
Tue, 7 Oct 20250.46750
Mon, 6 Oct 20250.46830
Fri, 3 Oct 20250.46780
Thu, 2 Oct 20250.46790
Wed, 1 Oct 20250.46880
Tue, 30 Sep 20250.46720
Mon, 29 Sep 20250.46700
Fri, 26 Sep 20250.46480
Thu, 25 Sep 20250.46830
Wed, 24 Sep 20250.47100
Tue, 23 Sep 20250.47120
Mon, 22 Sep 20250.46750
Fri, 19 Sep 20250.46980
Thu, 18 Sep 20250.47030
Wed, 17 Sep 20250.47420
Tue, 16 Sep 20250.47120
Mon, 15 Sep 20250.46880
Fri, 12 Sep 20250.46860
Thu, 11 Sep 20250.46670
Wed, 10 Sep 20250.46840
Tue, 9 Sep 20250.47090
Mon, 8 Sep 20250.46830
Fri, 5 Sep 20250.46660
Thu, 4 Sep 20250.46570
Wed, 3 Sep 20250.46370
Tue, 2 Sep 20250.46620
Mon, 1 Sep 20250.46680
Fri, 29 Aug 20250.46480
Thu, 28 Aug 20250.46400
Wed, 27 Aug 20250.46340
Tue, 26 Aug 20250.46420
Mon, 25 Aug 20250.46660
Fri, 22 Aug 20250.46280
Thu, 21 Aug 20250.46590
Wed, 20 Aug 20250.46540
Tue, 19 Aug 20250.46690
Mon, 18 Aug 20250.46730
Fri, 15 Aug 20250.46560
Thu, 14 Aug 20250.46750
Wed, 13 Aug 20250.46680
Tue, 12 Aug 20250.46450
Mon, 11 Aug 20250.46740
Fri, 8 Aug 20250.46580
Thu, 7 Aug 20250.46440
Wed, 6 Aug 20250.45970
Tue, 5 Aug 20250.45950
Mon, 4 Aug 20250.46060
Fri, 1 Aug 20250.45390
Thu, 31 Jul 20250.45520
Wed, 30 Jul 20250.45890
Tue, 29 Jul 20250.46240
Mon, 28 Jul 20250.47010
Fri, 25 Jul 20250.46920
Thu, 24 Jul 20250.47080
Wed, 23 Jul 20250.46920
Tue, 22 Jul 20250.46830
Mon, 21 Jul 20250.46580
Fri, 18 Jul 20250.46380
Thu, 17 Jul 20250.46460
Wed, 16 Jul 20250.46350
Tue, 15 Jul 20250.46660
Mon, 14 Jul 20250.46480
Fri, 11 Jul 20250.46680
Thu, 10 Jul 20250.47020
Wed, 9 Jul 20250.46900
Tue, 8 Jul 20250.46960
Mon, 7 Jul 20250.47130
Fri, 4 Jul 20250.47220
Thu, 3 Jul 20250.47000
Wed, 2 Jul 20250.47200
Tue, 1 Jul 20250.47210
Mon, 30 Jun 20250.47040
Wed, 25 Jun 20250.46440
Tue, 24 Jun 20250.46180
Mon, 23 Jun 20250.45710
Sat, 21 Jun 20250.45910
Fri, 20 Jun 20250.45840
Thu, 19 Jun 20250.45590
Wed, 18 Jun 20250.45730
Tue, 17 Jun 20250.45970
Fri, 13 Jun 20250.45860
Thu, 12 Jun 20250.46040
Wed, 11 Jun 20250.45580
Tue, 10 Jun 20250.45370
Thu, 5 Jun 20250.45320
Wed, 4 Jun 20250.45220
Tue, 3 Jun 20250.45620
Mon, 2 Jun 20250.45220
Fri, 30 May 20250.45450
Thu, 29 May 20250.45140
Tue, 27 May 20250.45590
Mon, 26 May 20250.45580
Fri, 23 May 20250.45270
Thu, 22 May 20250.45380
Wed, 21 May 20250.45430
Tue, 20 May 20250.44980
Mon, 19 May 20250.44350
Fri, 16 May 20250.44810
Thu, 15 May 20250.44950
Wed, 14 May 20250.44880
Tue, 13 May 20250.44560
Mon, 12 May 20250.45100
Thu, 8 May 20250.45050
Wed, 7 May 20250.45100
Tue, 6 May 20250.45140
Mon, 5 May 20250.45060
Fri, 2 May 20250.44900
Thu, 1 May 20250.44850
Wed, 30 Apr 20250.45280
Tue, 29 Apr 20250.45330
Mon, 28 Apr 20250.45220
Fri, 25 Apr 20250.45060
Thu, 24 Apr 20250.44980
Wed, 23 Apr 20250.45160
Tue, 22 Apr 20250.45900
Mon, 21 Apr 20250.45780
Fri, 18 Apr 20250.45190
Thu, 17 Apr 20250.45130
Wed, 16 Apr 20250.44830
Tue, 15 Apr 20250.45130
Mon, 14 Apr 20250.45100
Fri, 11 Apr 20250.45030
Thu, 10 Apr 20250.43990
Wed, 9 Apr 20250.43900
Tue, 8 Apr 20250.43520
Mon, 7 Apr 20250.43670
Fri, 4 Apr 20250.44550
Thu, 3 Apr 20250.44400
Wed, 2 Apr 20250.43820
Tue, 1 Apr 20250.43940
Wed, 19 Mar 20250.44370
Tue, 18 Mar 20250.44300
Mon, 17 Mar 20250.44200
Fri, 14 Mar 20250.44050
Thu, 13 Mar 20250.44190
Wed, 12 Mar 20250.44110
Tue, 11 Mar 20250.43980
Mon, 10 Mar 20250.44100
Fri, 7 Mar 20250.44010
Thu, 6 Mar 20250.44180
Wed, 5 Mar 20250.43330
Tue, 4 Mar 20250.42790
Mon, 3 Mar 20250.42380
Fri, 28 Feb 20250.42380
Thu, 27 Feb 20250.42960
Wed, 26 Feb 20250.43070
Tue, 25 Feb 20250.42940
Mon, 24 Feb 20250.42970
Fri, 21 Feb 20250.42900
Thu, 20 Feb 20250.42450
Wed, 19 Feb 20250.42800
Tue, 18 Feb 20250.42720
Mon, 17 Feb 20250.42880
Fri, 14 Feb 20250.42610
Thu, 13 Feb 20250.42670
Wed, 12 Feb 20250.42170
Tue, 11 Feb 20250.41820
Mon, 10 Feb 20250.41820
Fri, 7 Feb 20250.42060
Thu, 6 Feb 20250.41990
Wed, 5 Feb 20250.41920
Tue, 4 Feb 20250.41370
Mon, 3 Feb 20250.41110
Fri, 31 Jan 20250.41980
Thu, 30 Jan 20250.42140
Tue, 28 Jan 20250.42080
Mon, 27 Jan 20250.42200
Fri, 24 Jan 20250.42160
Thu, 23 Jan 20250.41920
Wed, 22 Jan 20250.41660
Tue, 21 Jan 20250.41500
Fri, 17 Jan 20250.41040
Thu, 16 Jan 20250.41040
Wed, 15 Jan 20250.41060
Tue, 14 Jan 20250.40790
Mon, 13 Jan 20250.40680
Fri, 10 Jan 20250.41070
Thu, 9 Jan 20250.40980
Wed, 8 Jan 20250.41270
Tue, 7 Jan 20250.41550
Mon, 6 Jan 20250.41080

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"