1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2023

Central Bank of the Republic of Azerbaijan PLN rates in 2023

Average 1 PLN = 0.40579 AZN

The mean of all 241 publications in 2023, ranging from 0.37890 to 0.43680 AZN.

0.380.400.420.44Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.43190
Fri, 29 Dec 20230.43370
Thu, 28 Dec 20230.43680
Wed, 27 Dec 20230.43330
Tue, 26 Dec 20230.43240
Mon, 25 Dec 20230.43130
Fri, 22 Dec 20230.43230
Thu, 21 Dec 20230.42880
Wed, 20 Dec 20230.43120
Tue, 19 Dec 20230.42950
Mon, 18 Dec 20230.42830
Fri, 15 Dec 20230.43220
Thu, 14 Dec 20230.43110
Wed, 13 Dec 20230.42400
Tue, 12 Dec 20230.42210
Mon, 11 Dec 20230.42190
Fri, 8 Dec 20230.42300
Thu, 7 Dec 20230.42270
Wed, 6 Dec 20230.42480
Tue, 5 Dec 20230.42580
Mon, 4 Dec 20230.42660
Fri, 1 Dec 20230.42600
Thu, 30 Nov 20230.42940
Wed, 29 Nov 20230.43310
Tue, 28 Nov 20230.42860
Mon, 27 Nov 20230.42600
Fri, 24 Nov 20230.42370
Thu, 23 Nov 20230.42450
Wed, 22 Nov 20230.42390
Tue, 21 Nov 20230.42850
Mon, 20 Nov 20230.42330
Fri, 17 Nov 20230.42220
Thu, 16 Nov 20230.41850
Wed, 15 Nov 20230.42030
Tue, 14 Nov 20230.41060
Mon, 13 Nov 20230.41020
Tue, 7 Nov 20230.40840
Mon, 6 Nov 20230.40980
Sat, 4 Nov 20230.40950
Fri, 3 Nov 20230.40650
Thu, 2 Nov 20230.40370
Wed, 1 Nov 20230.40300
Tue, 31 Oct 20230.40470
Mon, 30 Oct 20230.40210
Fri, 27 Oct 20230.40360
Thu, 26 Oct 20230.40040
Wed, 25 Oct 20230.40400
Tue, 24 Oct 20230.40730
Mon, 23 Oct 20230.40310
Fri, 20 Oct 20230.40390
Thu, 19 Oct 20230.40180
Wed, 18 Oct 20230.40500
Tue, 17 Oct 20230.40270
Mon, 16 Oct 20230.40030
Fri, 13 Oct 20230.39480
Thu, 12 Oct 20230.39950
Wed, 11 Oct 20230.39720
Tue, 10 Oct 20230.39320
Mon, 9 Oct 20230.39190
Fri, 6 Oct 20230.38960
Thu, 5 Oct 20230.38850
Wed, 4 Oct 20230.38420
Tue, 3 Oct 20230.38520
Mon, 2 Oct 20230.38890
Fri, 29 Sep 20230.38780
Thu, 28 Sep 20230.38510
Wed, 27 Sep 20230.38970
Tue, 26 Sep 20230.39030
Mon, 25 Sep 20230.39320
Fri, 22 Sep 20230.39270
Thu, 21 Sep 20230.39200
Wed, 20 Sep 20230.38890
Tue, 19 Sep 20230.39120
Mon, 18 Sep 20230.39060
Fri, 15 Sep 20230.39080
Thu, 14 Sep 20230.39500
Wed, 13 Sep 20230.39220
Tue, 12 Sep 20230.39350
Mon, 11 Sep 20230.39540
Fri, 8 Sep 20230.39390
Thu, 7 Sep 20230.39890
Wed, 6 Sep 20230.40640
Tue, 5 Sep 20230.41010
Mon, 4 Sep 20230.41040
Fri, 1 Sep 20230.41220
Thu, 31 Aug 20230.41520
Wed, 30 Aug 20230.41340
Tue, 29 Aug 20230.41180
Mon, 28 Aug 20230.41120
Fri, 25 Aug 20230.40940
Thu, 24 Aug 20230.41380
Wed, 23 Aug 20230.41320
Tue, 22 Aug 20230.41440
Mon, 21 Aug 20230.41490
Fri, 18 Aug 20230.41330
Thu, 17 Aug 20230.41340
Wed, 16 Aug 20230.41460
Tue, 15 Aug 20230.41690
Mon, 14 Aug 20230.41900
Fri, 11 Aug 20230.41990
Thu, 10 Aug 20230.41790
Wed, 9 Aug 20230.41820
Tue, 8 Aug 20230.42190
Mon, 7 Aug 20230.42170
Fri, 4 Aug 20230.41760
Thu, 3 Aug 20230.41770
Wed, 2 Aug 20230.41980
Tue, 1 Aug 20230.42390
Mon, 31 Jul 20230.42420
Fri, 28 Jul 20230.42160
Thu, 27 Jul 20230.42670
Wed, 26 Jul 20230.42380
Tue, 25 Jul 20230.42260
Mon, 24 Jul 20230.42370
Fri, 21 Jul 20230.42540
Thu, 20 Jul 20230.42870
Wed, 19 Jul 20230.42890
Tue, 18 Jul 20230.43080
Mon, 17 Jul 20230.42840
Fri, 14 Jul 20230.42890
Thu, 13 Jul 20230.42670
Wed, 12 Jul 20230.42260
Tue, 11 Jul 20230.42180
Mon, 10 Jul 20230.41790
Fri, 7 Jul 20230.41310
Thu, 6 Jul 20230.41270
Wed, 5 Jul 20230.41700
Tue, 4 Jul 20230.41810
Mon, 3 Jul 20230.41840
Sun, 25 Jun 20230.41720
Sat, 24 Jun 20230.41720
Fri, 23 Jun 20230.41970
Thu, 22 Jun 20230.42100
Wed, 21 Jun 20230.41770
Tue, 20 Jun 20230.41700
Mon, 19 Jun 20230.41560
Fri, 16 Jun 20230.41770
Wed, 14 Jun 20230.40860
Tue, 13 Jun 20230.41230
Mon, 12 Jun 20230.41100
Fri, 9 Jun 20230.40960
Thu, 8 Jun 20230.40560
Wed, 7 Jun 20230.40600
Tue, 6 Jun 20230.40760
Mon, 5 Jun 20230.40510
Fri, 2 Jun 20230.40540
Thu, 1 Jun 20230.40120
Wed, 31 May 20230.40010
Tue, 30 May 20230.40280
Fri, 26 May 20230.40520
Thu, 25 May 20230.40480
Wed, 24 May 20230.40870
Tue, 23 May 20230.40850
Mon, 22 May 20230.40480
Fri, 19 May 20230.40250
Thu, 18 May 20230.40730
Wed, 17 May 20230.41080
Tue, 16 May 20230.41030
Mon, 15 May 20230.40870
Fri, 12 May 20230.40900
Thu, 11 May 20230.41300
Wed, 10 May 20230.40960
Mon, 8 May 20230.41040
Fri, 5 May 20230.40920
Thu, 4 May 20230.41050
Wed, 3 May 20230.40950
Tue, 2 May 20230.40550
Mon, 1 May 20230.40750
Fri, 28 Apr 20230.40910
Thu, 27 Apr 20230.40980
Wed, 26 Apr 20230.40600
Tue, 25 Apr 20230.40850
Thu, 20 Apr 20230.40320
Wed, 19 Apr 20230.40270
Tue, 18 Apr 20230.40140
Mon, 17 Apr 20230.40220
Fri, 14 Apr 20230.40610
Thu, 13 Apr 20230.40150
Wed, 12 Apr 20230.39790
Tue, 11 Apr 20230.39450
Mon, 10 Apr 20230.39550
Fri, 7 Apr 20230.39620
Thu, 6 Apr 20230.39500
Wed, 5 Apr 20230.39800
Tue, 4 Apr 20230.39610
Mon, 3 Apr 20230.39160
Fri, 31 Mar 20230.39660
Thu, 30 Mar 20230.39300
Wed, 29 Mar 20230.39400
Tue, 28 Mar 20230.39220
Mon, 27 Mar 20230.39030
Fri, 17 Mar 20230.38570
Thu, 16 Mar 20230.38290
Wed, 15 Mar 20230.38810
Tue, 14 Mar 20230.38860
Mon, 13 Mar 20230.39020
Fri, 10 Mar 20230.38420
Thu, 9 Mar 20230.38310
Tue, 7 Mar 20230.38790
Mon, 6 Mar 20230.38430
Fri, 3 Mar 20230.38400
Thu, 2 Mar 20230.38720
Wed, 1 Mar 20230.38290
Tue, 28 Feb 20230.38170
Mon, 27 Feb 20230.37990
Fri, 24 Feb 20230.38130
Thu, 23 Feb 20230.38030
Wed, 22 Feb 20230.38150
Tue, 21 Feb 20230.38230
Mon, 20 Feb 20230.38170
Fri, 17 Feb 20230.37890
Thu, 16 Feb 20230.38200
Wed, 15 Feb 20230.38150
Tue, 14 Feb 20230.38130
Mon, 13 Feb 20230.37920
Fri, 10 Feb 20230.38310
Thu, 9 Feb 20230.38520
Wed, 8 Feb 20230.38410
Tue, 7 Feb 20230.38450
Mon, 6 Feb 20230.38890
Fri, 3 Feb 20230.39500
Thu, 2 Feb 20230.39840
Wed, 1 Feb 20230.39230
Tue, 31 Jan 20230.39140
Mon, 30 Jan 20230.39290
Fri, 27 Jan 20230.39220
Thu, 26 Jan 20230.39360
Wed, 25 Jan 20230.39320
Tue, 24 Jan 20230.39280
Mon, 23 Jan 20230.39320
Thu, 19 Jan 20230.38790
Wed, 18 Jan 20230.38970
Tue, 17 Jan 20230.39240
Mon, 16 Jan 20230.39300
Fri, 13 Jan 20230.39240
Thu, 12 Jan 20230.39070
Wed, 11 Jan 20230.38910
Tue, 10 Jan 20230.38860
Mon, 9 Jan 20230.38740
Fri, 6 Jan 20230.38200
Thu, 5 Jan 20230.38460

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"