1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2009

Central Bank of the Republic of Azerbaijan PLN rates in 2009

Average 1 PLN = 0.26010 AZN

The mean of all 320 publications in 2009, ranging from 0.20660 to 0.29560 AZN.

0.200.250.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PLN in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.27750
Tue, 29 Dec 20090.27730
Mon, 28 Dec 20090.27830
Sun, 27 Dec 20090.27760
Sat, 26 Dec 20090.27760
Fri, 25 Dec 20090.27760
Thu, 24 Dec 20090.27680
Tue, 22 Dec 20090.27390
Mon, 21 Dec 20090.27450
Sun, 20 Dec 20090.27580
Sat, 19 Dec 20090.27580
Fri, 18 Dec 20090.27580
Thu, 17 Dec 20090.27610
Wed, 16 Dec 20090.27680
Tue, 15 Dec 20090.28320
Mon, 14 Dec 20090.28390
Sun, 13 Dec 20090.28470
Sat, 12 Dec 20090.28470
Fri, 11 Dec 20090.28470
Thu, 10 Dec 20090.28370
Wed, 9 Dec 20090.28670
Tue, 8 Dec 20090.29320
Mon, 7 Dec 20090.29470
Sun, 6 Dec 20090.29470
Sat, 5 Dec 20090.29470
Fri, 4 Dec 20090.29470
Thu, 3 Dec 20090.29510
Wed, 2 Dec 20090.29400
Tue, 1 Dec 20090.28900
Thu, 26 Nov 20090.29560
Wed, 25 Nov 20090.29230
Tue, 24 Nov 20090.29110
Mon, 23 Nov 20090.28890
Fri, 20 Nov 20090.29000
Thu, 19 Nov 20090.29130
Wed, 18 Nov 20090.29190
Tue, 17 Nov 20090.29430
Mon, 16 Nov 20090.29320
Fri, 13 Nov 20090.28890
Thu, 12 Nov 20090.29090
Wed, 11 Nov 20090.28810
Tue, 10 Nov 20090.28630
Mon, 9 Nov 20090.28290
Fri, 6 Nov 20090.28040
Thu, 5 Nov 20090.28020
Wed, 4 Nov 20090.27720
Tue, 3 Nov 20090.27520
Mon, 2 Nov 20090.27830
Fri, 30 Oct 20090.28200
Thu, 29 Oct 20090.27620
Wed, 28 Oct 20090.28170
Tue, 27 Oct 20090.28460
Mon, 26 Oct 20090.28910
Sat, 24 Oct 20090.28950
Fri, 23 Oct 20090.28950
Thu, 22 Oct 20090.28920
Wed, 21 Oct 20090.28770
Tue, 20 Oct 20090.28850
Mon, 19 Oct 20090.28380
Sun, 18 Oct 20090.28660
Sat, 17 Oct 20090.28660
Fri, 16 Oct 20090.28660
Thu, 15 Oct 20090.28550
Wed, 14 Oct 20090.28310
Tue, 13 Oct 20090.28080
Mon, 12 Oct 20090.27650
Sun, 11 Oct 20090.27880
Sat, 10 Oct 20090.27880
Fri, 9 Oct 20090.27880
Thu, 8 Oct 20090.28100
Wed, 7 Oct 20090.28210
Tue, 6 Oct 20090.28120
Mon, 5 Oct 20090.27830
Sun, 4 Oct 20090.27340
Sat, 3 Oct 20090.27340
Fri, 2 Oct 20090.27340
Thu, 1 Oct 20090.27910
Wed, 30 Sep 20090.27730
Tue, 29 Sep 20090.27990
Mon, 28 Sep 20090.27800
Sun, 27 Sep 20090.28050
Sat, 26 Sep 20090.28050
Fri, 25 Sep 20090.28050
Thu, 24 Sep 20090.28260
Wed, 23 Sep 20090.28560
Sun, 20 Sep 20090.28610
Sat, 19 Sep 20090.28610
Fri, 18 Sep 20090.28610
Thu, 17 Sep 20090.28710
Wed, 16 Sep 20090.28410
Tue, 15 Sep 20090.28050
Mon, 14 Sep 20090.28030
Sun, 13 Sep 20090.28280
Sat, 12 Sep 20090.28280
Fri, 11 Sep 20090.28280
Thu, 10 Sep 20090.28390
Wed, 9 Sep 20090.28470
Tue, 8 Sep 20090.28090
Mon, 7 Sep 20090.28120
Sun, 6 Sep 20090.27750
Sat, 5 Sep 20090.27750
Fri, 4 Sep 20090.27750
Thu, 3 Sep 20090.27650
Wed, 2 Sep 20090.27390
Tue, 1 Sep 20090.28190
Mon, 31 Aug 20090.28090
Sun, 30 Aug 20090.28020
Sat, 29 Aug 20090.28020
Fri, 28 Aug 20090.28020
Thu, 27 Aug 20090.27790
Wed, 26 Aug 20090.28130
Tue, 25 Aug 20090.28010
Mon, 24 Aug 20090.28060
Sun, 23 Aug 20090.27570
Sat, 22 Aug 20090.27570
Fri, 21 Aug 20090.27570
Thu, 20 Aug 20090.27520
Wed, 19 Aug 20090.27290
Tue, 18 Aug 20090.27130
Mon, 17 Aug 20090.27370
Sun, 16 Aug 20090.27830
Sat, 15 Aug 20090.27830
Fri, 14 Aug 20090.27830
Thu, 13 Aug 20090.27570
Wed, 12 Aug 20090.27290
Tue, 11 Aug 20090.27580
Mon, 10 Aug 20090.27880
Sun, 9 Aug 20090.27830
Sat, 8 Aug 20090.27830
Fri, 7 Aug 20090.27830
Thu, 6 Aug 20090.28170
Wed, 5 Aug 20090.28240
Tue, 4 Aug 20090.28370
Mon, 3 Aug 20090.27590
Sun, 2 Aug 20090.27300
Sat, 1 Aug 20090.27300
Fri, 31 Jul 20090.27300
Thu, 30 Jul 20090.26960
Wed, 29 Jul 20090.27270
Tue, 28 Jul 20090.27520
Mon, 27 Jul 20090.27270
Sun, 26 Jul 20090.26960
Sat, 25 Jul 20090.26960
Fri, 24 Jul 20090.26960
Thu, 23 Jul 20090.26880
Wed, 22 Jul 20090.26690
Tue, 21 Jul 20090.26920
Mon, 20 Jul 20090.26270
Sun, 19 Jul 20090.26290
Sat, 18 Jul 20090.26290
Fri, 17 Jul 20090.26290
Thu, 16 Jul 20090.26380
Wed, 15 Jul 20090.26080
Tue, 14 Jul 20090.25570
Mon, 13 Jul 20090.25590
Sun, 12 Jul 20090.25780
Sat, 11 Jul 20090.25780
Fri, 10 Jul 20090.25780
Thu, 9 Jul 20090.25270
Wed, 8 Jul 20090.25370
Tue, 7 Jul 20090.25700
Mon, 6 Jul 20090.25790
Sun, 5 Jul 20090.25720
Sat, 4 Jul 20090.25720
Fri, 3 Jul 20090.25720
Thu, 2 Jul 20090.26110
Wed, 1 Jul 20090.25340
Tue, 30 Jun 20090.25270
Mon, 29 Jun 20090.25040
Thu, 25 Jun 20090.24770
Wed, 24 Jun 20090.24880
Tue, 23 Jun 20090.24580
Mon, 22 Jun 20090.24680
Sun, 21 Jun 20090.24720
Sat, 20 Jun 20090.24720
Fri, 19 Jun 20090.24720
Thu, 18 Jun 20090.24760
Wed, 17 Jun 20090.24640
Tue, 16 Jun 20090.24480
Sun, 14 Jun 20090.25330
Sat, 13 Jun 20090.25330
Fri, 12 Jun 20090.25330
Thu, 11 Jun 20090.25120
Wed, 10 Jun 20090.25240
Tue, 9 Jun 20090.24660
Mon, 8 Jun 20090.24750
Sun, 7 Jun 20090.25340
Sat, 6 Jun 20090.25340
Fri, 5 Jun 20090.25340
Thu, 4 Jun 20090.25150
Wed, 3 Jun 20090.25620
Tue, 2 Jun 20090.25500
Mon, 1 Jun 20090.25200
Sat, 30 May 20090.24800
Fri, 29 May 20090.24800
Wed, 27 May 20090.25400
Tue, 26 May 20090.25540
Mon, 25 May 20090.25520
Sun, 24 May 20090.25490
Sat, 23 May 20090.25490
Fri, 22 May 20090.25490
Thu, 21 May 20090.25490
Wed, 20 May 20090.25070
Tue, 19 May 20090.24640
Mon, 18 May 20090.24140
Sun, 17 May 20090.24470
Sat, 16 May 20090.24470
Fri, 15 May 20090.24470
Thu, 14 May 20090.24430
Wed, 13 May 20090.25040
Tue, 12 May 20090.24860
Sun, 10 May 20090.24570
Sat, 9 May 20090.24570
Fri, 8 May 20090.24570
Thu, 7 May 20090.24400
Wed, 6 May 20090.24420
Tue, 5 May 20090.24690
Mon, 4 May 20090.24440
Fri, 1 May 20090.24170
Thu, 30 Apr 20090.24300
Wed, 29 Apr 20090.23640
Tue, 28 Apr 20090.22970
Mon, 27 Apr 20090.23370
Sun, 26 Apr 20090.23430
Sat, 25 Apr 20090.23430
Fri, 24 Apr 20090.23430
Thu, 23 Apr 20090.23700
Wed, 22 Apr 20090.23660
Tue, 21 Apr 20090.23540
Mon, 20 Apr 20090.24220
Sun, 19 Apr 20090.24540
Sat, 18 Apr 20090.24540
Fri, 17 Apr 20090.24540
Thu, 16 Apr 20090.24800
Wed, 15 Apr 20090.24880
Tue, 14 Apr 20090.24650
Mon, 13 Apr 20090.24320
Sun, 12 Apr 20090.24380
Sat, 11 Apr 20090.24380
Fri, 10 Apr 20090.24380
Thu, 9 Apr 20090.24000
Wed, 8 Apr 20090.23570
Tue, 7 Apr 20090.24090
Mon, 6 Apr 20090.24460
Sun, 5 Apr 20090.24480
Sat, 4 Apr 20090.24480
Fri, 3 Apr 20090.24480
Thu, 2 Apr 20090.23660
Wed, 1 Apr 20090.22710
Tue, 31 Mar 20090.22510
Mon, 30 Mar 20090.22770
Thu, 19 Mar 20090.24070
Tue, 17 Mar 20090.23510
Mon, 16 Mar 20090.23150
Sun, 15 Mar 20090.23100
Sat, 14 Mar 20090.23100
Fri, 13 Mar 20090.23100
Thu, 12 Mar 20090.22440
Wed, 11 Mar 20090.21970
Tue, 10 Mar 20090.21460
Sun, 8 Mar 20090.21380
Sat, 7 Mar 20090.21380
Fri, 6 Mar 20090.21380
Thu, 5 Mar 20090.21700
Wed, 4 Mar 20090.21050
Tue, 3 Mar 20090.21400
Mon, 2 Mar 20090.21470
Sun, 1 Mar 20090.21660
Sat, 28 Feb 20090.21660
Fri, 27 Feb 20090.21660
Thu, 26 Feb 20090.21820
Wed, 25 Feb 20090.22390
Tue, 24 Feb 20090.21960
Mon, 23 Feb 20090.21950
Sun, 22 Feb 20090.21230
Sat, 21 Feb 20090.21230
Fri, 20 Feb 20090.21230
Thu, 19 Feb 20090.21230
Wed, 18 Feb 20090.20660
Tue, 17 Feb 20090.21100
Mon, 16 Feb 20090.22170
Fri, 13 Feb 20090.22550
Thu, 12 Feb 20090.22950
Wed, 11 Feb 20090.22810
Tue, 10 Feb 20090.23250
Mon, 9 Feb 20090.23090
Sun, 8 Feb 20090.22460
Sat, 7 Feb 20090.22460
Fri, 6 Feb 20090.22460
Thu, 5 Feb 20090.22270
Wed, 4 Feb 20090.22630
Tue, 3 Feb 20090.23250
Mon, 2 Feb 20090.23050
Sun, 1 Feb 20090.23680
Sat, 31 Jan 20090.23680
Fri, 30 Jan 20090.23680
Thu, 29 Jan 20090.24410
Wed, 28 Jan 20090.24220
Tue, 27 Jan 20090.24340
Mon, 26 Jan 20090.23670
Sun, 25 Jan 20090.23850
Sat, 24 Jan 20090.23850
Fri, 23 Jan 20090.23850
Thu, 22 Jan 20090.24320
Wed, 21 Jan 20090.23970
Mon, 19 Jan 20090.25070
Sun, 18 Jan 20090.25390
Sat, 17 Jan 20090.25390
Fri, 16 Jan 20090.25390
Thu, 15 Jan 20090.25400
Wed, 14 Jan 20090.25760
Tue, 13 Jan 20090.25790
Mon, 12 Jan 20090.26690
Sun, 11 Jan 20090.27090
Sat, 10 Jan 20090.27090
Fri, 9 Jan 20090.27090
Thu, 8 Jan 20090.27200
Wed, 7 Jan 20090.27350
Tue, 6 Jan 20090.26570
Mon, 5 Jan 20090.26750

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"