1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2015

Central Bank of the Republic of Azerbaijan PLN rates in 2015

Average 1 PLN = 0.27255 AZN

The mean of all 242 publications in 2015, ranging from 0.20810 to 0.40310 AZN.

0.200.300.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.40260
Tue, 29 Dec 20150.40270
Mon, 28 Dec 20150.40310
Fri, 25 Dec 20150.40210
Thu, 24 Dec 20150.39970
Wed, 23 Dec 20150.39940
Tue, 22 Dec 20150.39870
Mon, 21 Dec 20150.39420
Fri, 18 Dec 20150.26480
Thu, 17 Dec 20150.26540
Wed, 16 Dec 20150.26630
Tue, 15 Dec 20150.26500
Mon, 14 Dec 20150.26360
Fri, 11 Dec 20150.26410
Thu, 10 Dec 20150.26570
Wed, 9 Dec 20150.26360
Tue, 8 Dec 20150.26340
Mon, 7 Dec 20150.26440
Fri, 4 Dec 20150.26510
Thu, 3 Dec 20150.26040
Wed, 2 Dec 20150.26060
Tue, 1 Dec 20150.26050
Mon, 30 Nov 20150.26060
Fri, 27 Nov 20150.26090
Thu, 26 Nov 20150.26140
Wed, 25 Nov 20150.26280
Tue, 24 Nov 20150.26270
Mon, 23 Nov 20150.26320
Fri, 20 Nov 20150.26480
Thu, 19 Nov 20150.26490
Wed, 18 Nov 20150.26340
Tue, 17 Nov 20150.26390
Mon, 16 Nov 20150.26540
Fri, 13 Nov 20150.26770
Thu, 12 Nov 20150.26800
Wed, 11 Nov 20150.26620
Tue, 10 Nov 20150.26520
Fri, 6 Nov 20150.26870
Thu, 5 Nov 20150.26900
Wed, 4 Nov 20150.27020
Tue, 3 Nov 20150.27160
Mon, 2 Nov 20150.27220
Fri, 30 Oct 20150.26910
Thu, 29 Oct 20150.26770
Wed, 28 Oct 20150.27030
Tue, 27 Oct 20150.27130
Mon, 26 Oct 20150.27220
Fri, 23 Oct 20150.27370
Thu, 22 Oct 20150.27700
Wed, 21 Oct 20150.27930
Tue, 20 Oct 20150.27950
Mon, 19 Oct 20150.28080
Fri, 16 Oct 20150.28160
Thu, 15 Oct 20150.28430
Wed, 14 Oct 20150.28160
Tue, 13 Oct 20150.28170
Mon, 12 Oct 20150.28250
Fri, 9 Oct 20150.28000
Thu, 8 Oct 20150.27860
Wed, 7 Oct 20150.27870
Tue, 6 Oct 20150.27620
Mon, 5 Oct 20150.27670
Fri, 2 Oct 20150.27590
Thu, 1 Oct 20150.27540
Wed, 30 Sep 20150.27850
Tue, 29 Sep 20150.27810
Mon, 28 Sep 20150.27750
Wed, 23 Sep 20150.27760
Tue, 22 Sep 20150.28040
Mon, 21 Sep 20150.28180
Fri, 18 Sep 20150.28450
Thu, 17 Sep 20150.28150
Wed, 16 Sep 20150.28170
Tue, 15 Sep 20150.28180
Mon, 14 Sep 20150.28260
Fri, 11 Sep 20150.28070
Thu, 10 Sep 20150.27860
Wed, 9 Sep 20150.27720
Tue, 8 Sep 20150.27720
Mon, 7 Sep 20150.27670
Fri, 4 Sep 20150.27660
Thu, 3 Sep 20150.27840
Wed, 2 Sep 20150.27790
Tue, 1 Sep 20150.27890
Mon, 31 Aug 20150.27920
Fri, 28 Aug 20150.27850
Thu, 27 Aug 20150.28090
Wed, 26 Aug 20150.28480
Tue, 25 Aug 20150.28430
Mon, 24 Aug 20150.28250
Fri, 21 Aug 20150.28130
Thu, 20 Aug 20150.27930
Wed, 19 Aug 20150.27820
Tue, 18 Aug 20150.27890
Mon, 17 Aug 20150.27800
Fri, 14 Aug 20150.27960
Thu, 13 Aug 20150.27900
Wed, 12 Aug 20150.27630
Tue, 11 Aug 20150.27400
Mon, 10 Aug 20150.27480
Fri, 7 Aug 20150.27320
Thu, 6 Aug 20150.27450
Wed, 5 Aug 20150.27260
Tue, 4 Aug 20150.27680
Mon, 3 Aug 20150.27800
Fri, 31 Jul 20150.27720
Thu, 30 Jul 20150.27890
Wed, 29 Jul 20150.28190
Tue, 28 Jul 20150.28170
Mon, 27 Jul 20150.27850
Fri, 24 Jul 20150.27960
Thu, 23 Jul 20150.27890
Wed, 22 Jul 20150.27770
Tue, 21 Jul 20150.27560
Thu, 16 Jul 20150.27790
Wed, 15 Jul 20150.27950
Tue, 14 Jul 20150.27920
Mon, 13 Jul 20150.27930
Fri, 10 Jul 20150.27590
Thu, 9 Jul 20150.27440
Wed, 8 Jul 20150.27380
Tue, 7 Jul 20150.27530
Mon, 6 Jul 20150.27550
Fri, 3 Jul 20150.27760
Thu, 2 Jul 20150.27730
Wed, 1 Jul 20150.27860
Tue, 30 Jun 20150.27990
Mon, 29 Jun 20150.27590
Thu, 25 Jun 20150.28160
Wed, 24 Jun 20150.28150
Tue, 23 Jun 20150.28320
Mon, 22 Jun 20150.28530
Fri, 19 Jun 20150.28550
Thu, 18 Jun 20150.28650
Wed, 17 Jun 20150.28460
Tue, 16 Jun 20150.28460
Fri, 12 Jun 20150.28540
Thu, 11 Jun 20150.28630
Wed, 10 Jun 20150.28310
Tue, 9 Jun 20150.28380
Mon, 8 Jun 20150.27990
Fri, 5 Jun 20150.28210
Thu, 4 Jun 20150.28380
Wed, 3 Jun 20150.28390
Tue, 2 Jun 20150.27850
Mon, 1 Jun 20150.27960
Fri, 29 May 20150.27800
Wed, 27 May 20150.27530
Tue, 26 May 20150.28000
Mon, 25 May 20150.27910
Fri, 22 May 20150.28540
Thu, 21 May 20150.28540
Wed, 20 May 20150.28830
Tue, 19 May 20150.29060
Mon, 18 May 20150.29550
Fri, 15 May 20150.29350
Thu, 14 May 20150.29080
Wed, 13 May 20150.28720
Tue, 12 May 20150.28660
Fri, 8 May 20150.29000
Thu, 7 May 20150.29370
Wed, 6 May 20150.29190
Tue, 5 May 20150.28960
Mon, 4 May 20150.28840
Fri, 1 May 20150.29110
Thu, 30 Apr 20150.29020
Wed, 29 Apr 20150.28790
Tue, 28 Apr 20150.28630
Mon, 27 Apr 20150.28210
Fri, 24 Apr 20150.28330
Thu, 23 Apr 20150.28210
Wed, 22 Apr 20150.28240
Tue, 21 Apr 20150.28280
Mon, 20 Apr 20150.28120
Fri, 17 Apr 20150.28100
Thu, 16 Apr 20150.27950
Wed, 15 Apr 20150.27810
Tue, 14 Apr 20150.27730
Mon, 13 Apr 20150.27750
Fri, 10 Apr 20150.27900
Thu, 9 Apr 20150.28290
Wed, 8 Apr 20150.28190
Tue, 7 Apr 20150.28160
Mon, 6 Apr 20150.28380
Fri, 3 Apr 20150.28000
Thu, 2 Apr 20150.27810
Wed, 1 Apr 20150.27760
Tue, 31 Mar 20150.27670
Mon, 30 Mar 20150.27780
Sun, 29 Mar 20150.27850
Thu, 19 Mar 20150.27280
Wed, 18 Mar 20150.26850
Tue, 17 Mar 20150.26850
Mon, 16 Mar 20150.26530
Fri, 13 Mar 20150.26820
Thu, 12 Mar 20150.26740
Wed, 11 Mar 20150.26940
Tue, 10 Mar 20150.27490
Fri, 6 Mar 20150.27920
Thu, 5 Mar 20150.27980
Wed, 4 Mar 20150.28120
Tue, 3 Mar 20150.28260
Mon, 2 Mar 20150.28290
Fri, 27 Feb 20150.28370
Thu, 26 Feb 20150.28710
Wed, 25 Feb 20150.28640
Tue, 24 Feb 20150.28480
Sat, 21 Feb 20150.28650
Fri, 20 Feb 20150.21420
Thu, 19 Feb 20150.21430
Wed, 18 Feb 20150.21370
Tue, 17 Feb 20150.21340
Mon, 16 Feb 20150.21440
Fri, 13 Feb 20150.21520
Thu, 12 Feb 20150.21100
Wed, 11 Feb 20150.21150
Tue, 10 Feb 20150.21250
Mon, 9 Feb 20150.21370
Fri, 6 Feb 20150.21590
Thu, 5 Feb 20150.21370
Wed, 4 Feb 20150.21570
Tue, 3 Feb 20150.21220
Mon, 2 Feb 20150.21200
Fri, 30 Jan 20150.21080
Thu, 29 Jan 20150.20810
Wed, 28 Jan 20150.20990
Tue, 27 Jan 20150.20920
Mon, 26 Jan 20150.20840
Fri, 23 Jan 20150.20930
Thu, 22 Jan 20150.21160
Wed, 21 Jan 20150.20930
Mon, 19 Jan 20150.21010
Fri, 16 Jan 20150.21120
Thu, 15 Jan 20150.21690
Wed, 14 Jan 20150.21570
Tue, 13 Jan 20150.21700
Mon, 12 Jan 20150.21770
Fri, 9 Jan 20150.21610
Thu, 8 Jan 20150.21590
Wed, 7 Jan 20150.21560
Tue, 6 Jan 20150.21810
Mon, 5 Jan 20150.21790

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"