1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2016

Central Bank of the Republic of Azerbaijan PLN rates in 2016

Average 1 PLN = 0.40472 AZN

The mean of all 242 publications in 2016, ranging from 0.37520 to 0.42800 AZN.

0.380.400.42Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.42180
Thu, 29 Dec 20160.41870
Wed, 28 Dec 20160.42040
Tue, 27 Dec 20160.41740
Mon, 26 Dec 20160.41810
Fri, 23 Dec 20160.41640
Thu, 22 Dec 20160.41500
Wed, 21 Dec 20160.41500
Tue, 20 Dec 20160.41170
Mon, 19 Dec 20160.41440
Fri, 16 Dec 20160.41220
Thu, 15 Dec 20160.41390
Wed, 14 Dec 20160.42010
Tue, 13 Dec 20160.41640
Mon, 12 Dec 20160.41370
Fri, 9 Dec 20160.41650
Thu, 8 Dec 20160.42250
Wed, 7 Dec 20160.41720
Tue, 6 Dec 20160.41460
Mon, 5 Dec 20160.40770
Fri, 2 Dec 20160.41230
Thu, 1 Dec 20160.41240
Wed, 30 Nov 20160.41520
Tue, 29 Nov 20160.41340
Mon, 28 Nov 20160.41410
Fri, 25 Nov 20160.41090
Thu, 24 Nov 20160.40780
Wed, 23 Nov 20160.41240
Tue, 22 Nov 20160.41050
Mon, 21 Nov 20160.40830
Fri, 18 Nov 20160.40820
Thu, 17 Nov 20160.40910
Wed, 16 Nov 20160.41570
Tue, 15 Nov 20160.41210
Mon, 14 Nov 20160.41470
Fri, 11 Nov 20160.42070
Thu, 10 Nov 20160.42250
Tue, 8 Nov 20160.42560
Mon, 7 Nov 20160.42500
Fri, 4 Nov 20160.42660
Thu, 3 Nov 20160.42390
Wed, 2 Nov 20160.42370
Tue, 1 Nov 20160.41710
Mon, 31 Oct 20160.41470
Fri, 28 Oct 20160.41250
Thu, 27 Oct 20160.40980
Wed, 26 Oct 20160.41110
Tue, 25 Oct 20160.40850
Mon, 24 Oct 20160.40520
Fri, 21 Oct 20160.40470
Thu, 20 Oct 20160.40770
Wed, 19 Oct 20160.40720
Tue, 18 Oct 20160.40700
Mon, 17 Oct 20160.40680
Fri, 14 Oct 20160.41000
Thu, 13 Oct 20160.40930
Wed, 12 Oct 20160.41230
Tue, 11 Oct 20160.41770
Mon, 10 Oct 20160.41830
Fri, 7 Oct 20160.41660
Thu, 6 Oct 20160.41710
Wed, 5 Oct 20160.41910
Tue, 4 Oct 20160.42060
Mon, 3 Oct 20160.42280
Fri, 30 Sep 20160.42240
Thu, 29 Sep 20160.42470
Wed, 28 Sep 20160.42560
Tue, 27 Sep 20160.42660
Fri, 23 Sep 20160.42620
Thu, 22 Sep 20160.42640
Wed, 21 Sep 20160.42260
Tue, 20 Sep 20160.42540
Mon, 19 Sep 20160.42430
Fri, 16 Sep 20160.42530
Thu, 15 Sep 20160.42460
Wed, 14 Sep 20160.42260
Fri, 9 Sep 20160.42760
Thu, 8 Sep 20160.42700
Wed, 7 Sep 20160.42590
Tue, 6 Sep 20160.42030
Mon, 5 Sep 20160.41910
Fri, 2 Sep 20160.42010
Thu, 1 Sep 20160.41710
Wed, 31 Aug 20160.41770
Tue, 30 Aug 20160.41870
Mon, 29 Aug 20160.42120
Fri, 26 Aug 20160.42410
Thu, 25 Aug 20160.42460
Wed, 24 Aug 20160.42550
Tue, 23 Aug 20160.42630
Mon, 22 Aug 20160.42370
Fri, 19 Aug 20160.42800
Thu, 18 Aug 20160.42620
Wed, 17 Aug 20160.42610
Tue, 16 Aug 20160.42300
Mon, 15 Aug 20160.42090
Fri, 12 Aug 20160.42100
Thu, 11 Aug 20160.42060
Wed, 10 Aug 20160.41950
Tue, 9 Aug 20160.41550
Mon, 8 Aug 20160.41540
Fri, 5 Aug 20160.41490
Thu, 4 Aug 20160.41510
Wed, 3 Aug 20160.41240
Tue, 2 Aug 20160.40710
Mon, 1 Aug 20160.40670
Fri, 29 Jul 20160.40270
Thu, 28 Jul 20160.40070
Wed, 27 Jul 20160.39820
Tue, 26 Jul 20160.39740
Mon, 25 Jul 20160.39560
Fri, 22 Jul 20160.39770
Thu, 21 Jul 20160.39630
Wed, 20 Jul 20160.39370
Tue, 19 Jul 20160.39610
Mon, 18 Jul 20160.39070
Fri, 15 Jul 20160.39320
Thu, 14 Jul 20160.39350
Wed, 13 Jul 20160.39100
Tue, 12 Jul 20160.38820
Mon, 11 Jul 20160.38760
Fri, 8 Jul 20160.38670
Tue, 5 Jul 20160.38660
Mon, 4 Jul 20160.38940
Fri, 1 Jul 20160.39060
Thu, 30 Jun 20160.38670
Wed, 29 Jun 20160.38360
Tue, 28 Jun 20160.38090
Fri, 24 Jun 20160.37520
Thu, 23 Jun 20160.39710
Wed, 22 Jun 20160.39150
Tue, 21 Jun 20160.39340
Mon, 20 Jun 20160.39320
Fri, 17 Jun 20160.38660
Thu, 16 Jun 20160.38590
Tue, 14 Jun 20160.38670
Mon, 13 Jun 20160.38860
Fri, 10 Jun 20160.39360
Thu, 9 Jun 20160.39810
Wed, 8 Jun 20160.39340
Tue, 7 Jun 20160.39160
Mon, 6 Jun 20160.38750
Fri, 3 Jun 20160.38080
Thu, 2 Jun 20160.38130
Wed, 1 Jun 20160.37820
Tue, 31 May 20160.37760
Fri, 27 May 20160.37880
Thu, 26 May 20160.37800
Wed, 25 May 20160.37560
Tue, 24 May 20160.37680
Mon, 23 May 20160.38060
Fri, 20 May 20160.38070
Thu, 19 May 20160.38270
Wed, 18 May 20160.38770
Tue, 17 May 20160.38910
Mon, 16 May 20160.38870
Fri, 13 May 20160.38900
Thu, 12 May 20160.38930
Wed, 11 May 20160.38840
Tue, 10 May 20160.38750
Fri, 6 May 20160.39080
Thu, 5 May 20160.39390
Wed, 4 May 20160.39390
Tue, 3 May 20160.39660
Mon, 2 May 20160.39540
Fri, 29 Apr 20160.39000
Thu, 28 Apr 20160.38870
Wed, 27 Apr 20160.38810
Tue, 26 Apr 20160.38310
Mon, 25 Apr 20160.38700
Fri, 22 Apr 20160.39380
Thu, 21 Apr 20160.39780
Wed, 20 Apr 20160.39950
Tue, 19 Apr 20160.39860
Mon, 18 Apr 20160.39850
Fri, 15 Apr 20160.39830
Thu, 14 Apr 20160.39940
Wed, 13 Apr 20160.40510
Tue, 12 Apr 20160.40730
Mon, 11 Apr 20160.40580
Fri, 8 Apr 20160.40300
Thu, 7 Apr 20160.40570
Wed, 6 Apr 20160.40430
Tue, 5 Apr 20160.40700
Mon, 4 Apr 20160.40390
Fri, 1 Apr 20160.40810
Thu, 31 Mar 20160.40800
Wed, 30 Mar 20160.41420
Tue, 29 Mar 20160.41410
Mon, 28 Mar 20160.41580
Fri, 18 Mar 20160.42250
Thu, 17 Mar 20160.42110
Wed, 16 Mar 20160.41890
Tue, 15 Mar 20160.42370
Mon, 14 Mar 20160.42640
Fri, 11 Mar 20160.42420
Thu, 10 Mar 20160.41500
Wed, 9 Mar 20160.41210
Mon, 7 Mar 20160.40930
Fri, 4 Mar 20160.40420
Thu, 3 Mar 20160.39850
Wed, 2 Mar 20160.39550
Tue, 1 Mar 20160.39280
Mon, 29 Feb 20160.39140
Fri, 26 Feb 20160.39640
Thu, 25 Feb 20160.39430
Wed, 24 Feb 20160.39150
Tue, 23 Feb 20160.39490
Mon, 22 Feb 20160.39520
Fri, 19 Feb 20160.39580
Thu, 18 Feb 20160.39630
Wed, 17 Feb 20160.39700
Tue, 16 Feb 20160.39790
Mon, 15 Feb 20160.40090
Fri, 12 Feb 20160.40250
Thu, 11 Feb 20160.40080
Wed, 10 Feb 20160.39910
Tue, 9 Feb 20160.39620
Mon, 8 Feb 20160.39960
Fri, 5 Feb 20160.40120
Thu, 4 Feb 20160.39800
Wed, 3 Feb 20160.39360
Tue, 2 Feb 20160.39540
Mon, 1 Feb 20160.39170
Fri, 29 Jan 20160.39250
Thu, 28 Jan 20160.38960
Wed, 27 Jan 20160.39150
Tue, 26 Jan 20160.38870
Mon, 25 Jan 20160.38910
Fri, 22 Jan 20160.38660
Thu, 21 Jan 20160.38890
Tue, 19 Jan 20160.39170
Mon, 18 Jan 20160.38520
Fri, 15 Jan 20160.38900
Thu, 14 Jan 20160.39260
Wed, 13 Jan 20160.38940
Tue, 12 Jan 20160.39190
Mon, 11 Jan 20160.39110
Fri, 8 Jan 20160.39150
Thu, 7 Jan 20160.38860
Wed, 6 Jan 20160.38990
Tue, 5 Jan 20160.39280

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"