1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2013

Central Bank of the Republic of Azerbaijan PLN rates in 2013

Average 1 PLN = 0.24850 AZN

The mean of all 242 publications in 2013, ranging from 0.23200 to 0.26030 AZN.

0.230.240.250.26Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.25980
Sun, 29 Dec 20130.25990
Sat, 28 Dec 20130.25990
Fri, 27 Dec 20130.26030
Thu, 26 Dec 20130.25880
Wed, 25 Dec 20130.25890
Tue, 24 Dec 20130.25800
Mon, 23 Dec 20130.25800
Fri, 20 Dec 20130.25730
Thu, 19 Dec 20130.25700
Wed, 18 Dec 20130.25850
Tue, 17 Dec 20130.25870
Mon, 16 Dec 20130.25810
Fri, 13 Dec 20130.25790
Thu, 12 Dec 20130.25870
Wed, 11 Dec 20130.25820
Tue, 10 Dec 20130.25800
Mon, 9 Dec 20130.25680
Fri, 6 Dec 20130.25550
Thu, 5 Dec 20130.25380
Wed, 4 Dec 20130.25370
Tue, 3 Dec 20130.25280
Mon, 2 Dec 20130.25380
Fri, 29 Nov 20130.25440
Thu, 28 Nov 20130.25320
Wed, 27 Nov 20130.25360
Tue, 26 Nov 20130.25290
Mon, 25 Nov 20130.25300
Fri, 22 Nov 20130.25180
Thu, 21 Nov 20130.25110
Wed, 20 Nov 20130.25400
Tue, 19 Nov 20130.25390
Mon, 18 Nov 20130.25280
Fri, 15 Nov 20130.25180
Thu, 14 Nov 20130.25180
Wed, 13 Nov 20130.25060
Tue, 12 Nov 20130.24920
Fri, 8 Nov 20130.25060
Thu, 7 Nov 20130.25400
Wed, 6 Nov 20130.25330
Tue, 5 Nov 20130.25320
Mon, 4 Nov 20130.25230
Fri, 1 Nov 20130.25460
Thu, 31 Oct 20130.25710
Wed, 30 Oct 20130.25740
Tue, 29 Oct 20130.25840
Mon, 28 Oct 20130.25880
Fri, 25 Oct 20130.25920
Thu, 24 Oct 20130.25860
Wed, 23 Oct 20130.25930
Tue, 22 Oct 20130.25680
Mon, 21 Oct 20130.25640
Fri, 18 Oct 20130.25710
Thu, 17 Oct 20130.25540
Mon, 14 Oct 20130.25380
Fri, 11 Oct 20130.25350
Thu, 10 Oct 20130.25220
Tue, 8 Oct 20130.25350
Mon, 7 Oct 20130.25300
Fri, 4 Oct 20130.25440
Thu, 3 Oct 20130.25330
Wed, 2 Oct 20130.25130
Tue, 1 Oct 20130.25130
Mon, 30 Sep 20130.25080
Fri, 27 Sep 20130.24990
Thu, 26 Sep 20130.25130
Wed, 25 Sep 20130.25070
Tue, 24 Sep 20130.25040
Mon, 23 Sep 20130.25110
Fri, 20 Sep 20130.25300
Thu, 19 Sep 20130.25530
Wed, 18 Sep 20130.24860
Tue, 17 Sep 20130.24900
Mon, 16 Sep 20130.24980
Fri, 13 Sep 20130.24720
Thu, 12 Sep 20130.24810
Wed, 11 Sep 20130.24500
Tue, 10 Sep 20130.24390
Mon, 9 Sep 20130.24140
Fri, 6 Sep 20130.23920
Thu, 5 Sep 20130.24200
Wed, 4 Sep 20130.24170
Tue, 3 Sep 20130.24290
Mon, 2 Sep 20130.24260
Fri, 30 Aug 20130.24260
Thu, 29 Aug 20130.24430
Wed, 28 Aug 20130.24680
Tue, 27 Aug 20130.24750
Mon, 26 Aug 20130.24820
Fri, 23 Aug 20130.24650
Thu, 22 Aug 20130.24600
Wed, 21 Aug 20130.24900
Tue, 20 Aug 20130.24640
Mon, 19 Aug 20130.24680
Fri, 16 Aug 20130.24770
Thu, 15 Aug 20130.24790
Wed, 14 Aug 20130.24800
Tue, 13 Aug 20130.24900
Mon, 12 Aug 20130.24950
Wed, 7 Aug 20130.24780
Tue, 6 Aug 20130.24680
Mon, 5 Aug 20130.24600
Fri, 2 Aug 20130.24310
Thu, 1 Aug 20130.24500
Wed, 31 Jul 20130.24580
Tue, 30 Jul 20130.24730
Mon, 29 Jul 20130.24610
Fri, 26 Jul 20130.24630
Thu, 25 Jul 20130.24480
Wed, 24 Jul 20130.24650
Tue, 23 Jul 20130.24580
Mon, 22 Jul 20130.24360
Fri, 19 Jul 20130.24290
Thu, 18 Jul 20130.24190
Wed, 17 Jul 20130.24230
Tue, 16 Jul 20130.23910
Mon, 15 Jul 20130.23850
Fri, 12 Jul 20130.23770
Thu, 11 Jul 20130.23820
Wed, 10 Jul 20130.23200
Tue, 9 Jul 20130.23400
Mon, 8 Jul 20130.23330
Fri, 5 Jul 20130.23660
Thu, 4 Jul 20130.23700
Wed, 3 Jul 20130.23440
Tue, 2 Jul 20130.23680
Mon, 1 Jul 20130.23610
Fri, 28 Jun 20130.23730
Thu, 27 Jun 20130.23560
Tue, 25 Jun 20130.23710
Mon, 24 Jun 20130.23600
Fri, 21 Jun 20130.23880
Thu, 20 Jun 20130.24230
Wed, 19 Jun 20130.24640
Tue, 18 Jun 20130.24760
Fri, 14 Jun 20130.24780
Thu, 13 Jun 20130.24590
Wed, 12 Jun 20130.24440
Tue, 11 Jun 20130.24380
Mon, 10 Jun 20130.24440
Fri, 7 Jun 20130.24190
Thu, 6 Jun 20130.23950
Wed, 5 Jun 20130.24230
Tue, 4 Jun 20130.24070
Mon, 3 Jun 20130.23870
Fri, 31 May 20130.23900
Thu, 30 May 20130.23980
Wed, 29 May 20130.24000
Mon, 27 May 20130.24140
Fri, 24 May 20130.24160
Thu, 23 May 20130.24070
Wed, 22 May 20130.24240
Tue, 21 May 20130.24170
Mon, 20 May 20130.24160
Fri, 17 May 20130.24100
Thu, 16 May 20130.24130
Wed, 15 May 20130.24360
Tue, 14 May 20130.24520
Mon, 13 May 20130.24530
Fri, 10 May 20130.24780
Wed, 8 May 20130.24800
Tue, 7 May 20130.24720
Mon, 6 May 20130.24840
Fri, 3 May 20130.24780
Thu, 2 May 20130.24790
Wed, 1 May 20130.24800
Tue, 30 Apr 20130.24830
Mon, 29 Apr 20130.24620
Fri, 26 Apr 20130.24600
Thu, 25 Apr 20130.24690
Wed, 24 Apr 20130.24620
Tue, 23 Apr 20130.24890
Mon, 22 Apr 20130.25000
Fri, 19 Apr 20130.24910
Thu, 18 Apr 20130.24900
Wed, 17 Apr 20130.25150
Tue, 16 Apr 20130.24920
Mon, 15 Apr 20130.24980
Fri, 12 Apr 20130.25020
Thu, 11 Apr 20130.25010
Wed, 10 Apr 20130.24950
Tue, 9 Apr 20130.24830
Mon, 8 Apr 20130.24520
Fri, 5 Apr 20130.24270
Thu, 4 Apr 20130.24020
Wed, 3 Apr 20130.24010
Tue, 2 Apr 20130.24160
Mon, 1 Apr 20130.24010
Fri, 29 Mar 20130.24110
Thu, 28 Mar 20130.23990
Wed, 27 Mar 20130.24110
Tue, 19 Mar 20130.24480
Mon, 18 Mar 20130.24350
Fri, 15 Mar 20130.24590
Thu, 14 Mar 20130.24560
Wed, 13 Mar 20130.24680
Tue, 12 Mar 20130.24690
Mon, 11 Mar 20130.24680
Thu, 7 Mar 20130.24580
Wed, 6 Mar 20130.24850
Tue, 5 Mar 20130.24730
Mon, 4 Mar 20130.24710
Fri, 1 Mar 20130.24740
Thu, 28 Feb 20130.24810
Wed, 27 Feb 20130.24640
Tue, 26 Feb 20130.24620
Mon, 25 Feb 20130.24850
Fri, 22 Feb 20130.24890
Thu, 21 Feb 20130.24980
Wed, 20 Feb 20130.25240
Tue, 19 Feb 20130.25030
Mon, 18 Feb 20130.24990
Fri, 15 Feb 20130.25080
Thu, 14 Feb 20130.25380
Wed, 13 Feb 20130.25270
Tue, 12 Feb 20130.25280
Mon, 11 Feb 20130.25290
Fri, 8 Feb 20130.25220
Thu, 7 Feb 20130.25400
Wed, 6 Feb 20130.25470
Tue, 5 Feb 20130.25320
Mon, 4 Feb 20130.25640
Fri, 1 Feb 20130.25440
Thu, 31 Jan 20130.25340
Wed, 30 Jan 20130.25260
Tue, 29 Jan 20130.25150
Mon, 28 Jan 20130.25330
Fri, 25 Jan 20130.25040
Thu, 24 Jan 20130.25050
Wed, 23 Jan 20130.25020
Tue, 22 Jan 20130.25120
Mon, 21 Jan 20130.25190
Fri, 18 Jan 20130.25570
Thu, 17 Jan 20130.25280
Wed, 16 Jan 20130.25380
Tue, 15 Jan 20130.25470
Mon, 14 Jan 20130.25550
Fri, 11 Jan 20130.25450
Thu, 10 Jan 20130.25120
Wed, 9 Jan 20130.24980
Tue, 8 Jan 20130.24950
Mon, 7 Jan 20130.24830

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"