1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2018

Central Bank of the Republic of Azerbaijan PLN rates in 2018

Average 1 PLN = 0.47123 AZN

The mean of all 241 publications in 2018, ranging from 0.44440 to 0.51320 AZN.

0.440.460.480.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PLN in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.45340
Thu, 27 Dec 20180.45210
Wed, 26 Dec 20180.45230
Tue, 25 Dec 20180.45250
Mon, 24 Dec 20180.45130
Fri, 21 Dec 20180.45420
Thu, 20 Dec 20180.45120
Wed, 19 Dec 20180.45180
Tue, 18 Dec 20180.45050
Mon, 17 Dec 20180.44800
Fri, 14 Dec 20180.44890
Thu, 13 Dec 20180.45020
Wed, 12 Dec 20180.44790
Tue, 11 Dec 20180.45010
Mon, 10 Dec 20180.45270
Fri, 7 Dec 20180.45180
Thu, 6 Dec 20180.45000
Wed, 5 Dec 20180.44950
Tue, 4 Dec 20180.45220
Mon, 3 Dec 20180.44990
Fri, 30 Nov 20180.45180
Thu, 29 Nov 20180.45160
Wed, 28 Nov 20180.44710
Tue, 27 Nov 20180.44840
Mon, 26 Nov 20180.44930
Fri, 23 Nov 20180.45200
Thu, 22 Nov 20180.45000
Wed, 21 Nov 20180.44880
Tue, 20 Nov 20180.44950
Mon, 19 Nov 20180.44890
Fri, 16 Nov 20180.44920
Thu, 15 Nov 20180.44880
Wed, 14 Nov 20180.44700
Tue, 13 Nov 20180.44440
Mon, 12 Nov 20180.44870
Thu, 8 Nov 20180.45280
Wed, 7 Nov 20180.45260
Tue, 6 Nov 20180.45030
Mon, 5 Nov 20180.44940
Fri, 2 Nov 20180.44880
Thu, 1 Nov 20180.44440
Wed, 31 Oct 20180.44510
Tue, 30 Oct 20180.44700
Mon, 29 Oct 20180.44910
Fri, 26 Oct 20180.44790
Thu, 25 Oct 20180.44990
Wed, 24 Oct 20180.45380
Tue, 23 Oct 20180.45350
Mon, 22 Oct 20180.45560
Fri, 19 Oct 20180.45260
Thu, 18 Oct 20180.45560
Wed, 17 Oct 20180.45850
Tue, 16 Oct 20180.45840
Mon, 15 Oct 20180.45700
Fri, 12 Oct 20180.45810
Thu, 11 Oct 20180.45490
Wed, 10 Oct 20180.45460
Tue, 9 Oct 20180.45260
Mon, 8 Oct 20180.45460
Fri, 5 Oct 20180.45430
Thu, 4 Oct 20180.45310
Wed, 3 Oct 20180.45810
Tue, 2 Oct 20180.45890
Mon, 1 Oct 20180.46050
Fri, 28 Sep 20180.46390
Thu, 27 Sep 20180.46740
Wed, 26 Sep 20180.46650
Tue, 25 Sep 20180.46390
Mon, 24 Sep 20180.46340
Fri, 21 Sep 20180.46670
Thu, 20 Sep 20180.46240
Wed, 19 Sep 20180.46300
Tue, 18 Sep 20180.46240
Mon, 17 Sep 20180.45960
Fri, 14 Sep 20180.46190
Thu, 13 Sep 20180.45860
Wed, 12 Sep 20180.45760
Tue, 11 Sep 20180.45730
Mon, 10 Sep 20180.45500
Fri, 7 Sep 20180.45720
Thu, 6 Sep 20180.45710
Wed, 5 Sep 20180.45750
Tue, 4 Sep 20180.45960
Mon, 3 Sep 20180.45870
Fri, 31 Aug 20180.46170
Thu, 30 Aug 20180.46400
Wed, 29 Aug 20180.46570
Tue, 28 Aug 20180.46460
Mon, 27 Aug 20180.46240
Fri, 24 Aug 20180.45860
Tue, 21 Aug 20180.45520
Mon, 20 Aug 20180.45140
Fri, 17 Aug 20180.44930
Thu, 16 Aug 20180.44850
Wed, 15 Aug 20180.44680
Tue, 14 Aug 20180.45070
Mon, 13 Aug 20180.44850
Fri, 10 Aug 20180.45750
Thu, 9 Aug 20180.46240
Wed, 8 Aug 20180.46390
Tue, 7 Aug 20180.46160
Mon, 6 Aug 20180.46100
Fri, 3 Aug 20180.46090
Thu, 2 Aug 20180.46450
Wed, 1 Aug 20180.46450
Tue, 31 Jul 20180.46650
Mon, 30 Jul 20180.46240
Fri, 27 Jul 20180.46120
Thu, 26 Jul 20180.46430
Wed, 25 Jul 20180.46200
Tue, 24 Jul 20180.45870
Mon, 23 Jul 20180.46140
Fri, 20 Jul 20180.45570
Thu, 19 Jul 20180.45920
Wed, 18 Jul 20180.46070
Tue, 17 Jul 20180.46300
Mon, 16 Jul 20180.46100
Fri, 13 Jul 20180.45840
Thu, 12 Jul 20180.45770
Wed, 11 Jul 20180.46130
Tue, 10 Jul 20180.46260
Mon, 9 Jul 20180.45970
Fri, 6 Jul 20180.45660
Thu, 5 Jul 20180.45230
Wed, 4 Jul 20180.45100
Tue, 3 Jul 20180.44910
Mon, 2 Jul 20180.45270
Fri, 29 Jun 20180.45440
Thu, 28 Jun 20180.45180
Wed, 27 Jun 20180.45680
Mon, 25 Jun 20180.45810
Fri, 22 Jun 20180.45600
Thu, 21 Jun 20180.45540
Wed, 20 Jun 20180.45600
Thu, 14 Jun 20180.46920
Wed, 13 Jun 20180.46610
Tue, 12 Jun 20180.46900
Mon, 11 Jun 20180.46870
Fri, 8 Jun 20180.46940
Thu, 7 Jun 20180.46990
Wed, 6 Jun 20180.46550
Tue, 5 Jun 20180.46490
Mon, 4 Jun 20180.46190
Fri, 1 Jun 20180.45990
Thu, 31 May 20180.46000
Wed, 30 May 20180.45210
Tue, 29 May 20180.45890
Fri, 25 May 20180.46190
Thu, 24 May 20180.46250
Wed, 23 May 20180.46640
Tue, 22 May 20180.46680
Mon, 21 May 20180.46440
Fri, 18 May 20180.46690
Thu, 17 May 20180.47040
Wed, 16 May 20180.46790
Tue, 15 May 20180.47400
Mon, 14 May 20180.47650
Fri, 11 May 20180.47640
Thu, 10 May 20180.47340
Tue, 8 May 20180.47530
Mon, 7 May 20180.47910
Fri, 4 May 20180.47770
Thu, 3 May 20180.47680
Wed, 2 May 20180.47730
Tue, 1 May 20180.48430
Mon, 30 Apr 20180.49000
Fri, 27 Apr 20180.48700
Thu, 26 Apr 20180.48920
Wed, 25 Apr 20180.49350
Tue, 24 Apr 20180.49400
Mon, 23 Apr 20180.49960
Fri, 20 Apr 20180.50380
Thu, 19 Apr 20180.50550
Wed, 18 Apr 20180.50550
Tue, 17 Apr 20180.50690
Mon, 16 Apr 20180.50290
Fri, 13 Apr 20180.50150
Thu, 12 Apr 20180.50210
Tue, 10 Apr 20180.49940
Mon, 9 Apr 20180.49700
Fri, 6 Apr 20180.49600
Thu, 5 Apr 20180.49610
Wed, 4 Apr 20180.49760
Tue, 3 Apr 20180.49740
Mon, 2 Apr 20180.49680
Fri, 30 Mar 20180.49690
Thu, 29 Mar 20180.49820
Wed, 28 Mar 20180.50100
Tue, 27 Mar 20180.50140
Mon, 19 Mar 20180.49440
Fri, 16 Mar 20180.49640
Thu, 15 Mar 20180.50100
Wed, 14 Mar 20180.50070
Tue, 13 Mar 20180.49850
Mon, 12 Mar 20180.49980
Fri, 9 Mar 20180.49800
Wed, 7 Mar 20180.50380
Tue, 6 Mar 20180.50120
Mon, 5 Mar 20180.49920
Fri, 2 Mar 20180.49820
Thu, 1 Mar 20180.49620
Wed, 28 Feb 20180.49720
Tue, 27 Feb 20180.50280
Mon, 26 Feb 20180.50160
Fri, 23 Feb 20180.50000
Thu, 22 Feb 20180.49970
Wed, 21 Feb 20180.50490
Tue, 20 Feb 20180.50930
Mon, 19 Feb 20180.50770
Fri, 16 Feb 20180.51320
Thu, 15 Feb 20180.50990
Wed, 14 Feb 20180.50480
Tue, 13 Feb 20180.50190
Mon, 12 Feb 20180.49960
Fri, 9 Feb 20180.49680
Thu, 8 Feb 20180.49980
Wed, 7 Feb 20180.50690
Tue, 6 Feb 20180.50450
Mon, 5 Feb 20180.50810
Fri, 2 Feb 20180.51110
Thu, 1 Feb 20180.50860
Wed, 31 Jan 20180.50800
Tue, 30 Jan 20180.50720
Mon, 29 Jan 20180.51010
Fri, 26 Jan 20180.50970
Thu, 25 Jan 20180.50960
Wed, 24 Jan 20180.50260
Tue, 23 Jan 20180.50010
Mon, 22 Jan 20180.49810
Fri, 19 Jan 20180.50110
Thu, 18 Jan 20180.49760
Wed, 17 Jan 20180.49860
Tue, 16 Jan 20180.49980
Mon, 15 Jan 20180.49770
Fri, 12 Jan 20180.49180
Thu, 11 Jan 20180.48670
Wed, 10 Jan 20180.48420
Tue, 9 Jan 20180.48770
Mon, 8 Jan 20180.49210
Fri, 5 Jan 20180.49550
Thu, 4 Jan 20180.49240

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"