1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2017

Central Bank of the Republic of Azerbaijan PLN rates in 2017

Average 1 PLN = 0.45740 AZN

The mean of all 241 publications in 2017, ranging from 0.42480 to 0.48610 AZN.

0.420.440.460.48Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.48610
Thu, 28 Dec 20170.48350
Wed, 27 Dec 20170.48090
Tue, 26 Dec 20170.48140
Mon, 25 Dec 20170.48070
Fri, 22 Dec 20170.48010
Thu, 21 Dec 20170.47990
Wed, 20 Dec 20170.47910
Tue, 19 Dec 20170.47650
Mon, 18 Dec 20170.47490
Fri, 15 Dec 20170.47430
Thu, 14 Dec 20170.47680
Wed, 13 Dec 20170.47480
Tue, 12 Dec 20170.47670
Mon, 11 Dec 20170.47700
Fri, 8 Dec 20170.47510
Thu, 7 Dec 20170.47610
Wed, 6 Dec 20170.47810
Tue, 5 Dec 20170.47950
Mon, 4 Dec 20170.47960
Fri, 1 Dec 20170.48170
Thu, 30 Nov 20170.47980
Wed, 29 Nov 20170.47930
Tue, 28 Nov 20170.48060
Mon, 27 Nov 20170.48160
Fri, 24 Nov 20170.47870
Thu, 23 Nov 20170.47760
Wed, 22 Nov 20170.47320
Tue, 21 Nov 20170.47190
Mon, 20 Nov 20170.47130
Fri, 17 Nov 20170.47350
Thu, 16 Nov 20170.47190
Wed, 15 Nov 20170.47190
Tue, 14 Nov 20170.46840
Mon, 13 Nov 20170.46840
Fri, 10 Nov 20170.46780
Wed, 8 Nov 20170.46470
Tue, 7 Nov 20170.46560
Mon, 6 Nov 20170.46480
Fri, 3 Nov 20170.46800
Thu, 2 Nov 20170.46800
Wed, 1 Nov 20170.46650
Tue, 31 Oct 20170.46500
Mon, 30 Oct 20170.46520
Fri, 27 Oct 20170.46490
Thu, 26 Oct 20170.47390
Wed, 25 Oct 20170.47040
Tue, 24 Oct 20170.47300
Mon, 23 Oct 20170.47190
Fri, 20 Oct 20170.47410
Thu, 19 Oct 20170.47370
Wed, 18 Oct 20170.47230
Tue, 17 Oct 20170.47370
Mon, 16 Oct 20170.47270
Fri, 13 Oct 20170.47190
Thu, 12 Oct 20170.47280
Wed, 11 Oct 20170.46760
Tue, 10 Oct 20170.46510
Mon, 9 Oct 20170.46280
Fri, 6 Oct 20170.46190
Thu, 5 Oct 20170.46500
Wed, 4 Oct 20170.46320
Tue, 3 Oct 20170.46140
Mon, 2 Oct 20170.46510
Fri, 29 Sep 20170.46370
Thu, 28 Sep 20170.46080
Wed, 27 Sep 20170.46730
Tue, 26 Sep 20170.47140
Mon, 25 Sep 20170.47540
Fri, 22 Sep 20170.47610
Thu, 21 Sep 20170.47220
Wed, 20 Sep 20170.47680
Tue, 19 Sep 20170.47410
Mon, 18 Sep 20170.47480
Fri, 15 Sep 20170.47350
Thu, 14 Sep 20170.47170
Wed, 13 Sep 20170.47880
Tue, 12 Sep 20170.47910
Mon, 11 Sep 20170.48150
Fri, 8 Sep 20170.48290
Thu, 7 Sep 20170.47760
Wed, 6 Sep 20170.47880
Tue, 5 Sep 20170.47740
Thu, 31 Aug 20170.47500
Wed, 30 Aug 20170.47880
Tue, 29 Aug 20170.47910
Mon, 28 Aug 20170.47690
Fri, 25 Aug 20170.47090
Thu, 24 Aug 20170.46870
Wed, 23 Aug 20170.46780
Tue, 22 Aug 20170.46940
Mon, 21 Aug 20170.46750
Fri, 18 Aug 20170.46700
Thu, 17 Aug 20170.46950
Wed, 16 Aug 20170.46530
Tue, 15 Aug 20170.46770
Mon, 14 Aug 20170.46880
Fri, 11 Aug 20170.46780
Thu, 10 Aug 20170.46750
Wed, 9 Aug 20170.46820
Tue, 8 Aug 20170.47230
Mon, 7 Aug 20170.47270
Fri, 4 Aug 20170.47640
Thu, 3 Aug 20170.47320
Wed, 2 Aug 20170.47240
Tue, 1 Aug 20170.47310
Mon, 31 Jul 20170.46900
Fri, 28 Jul 20170.46790
Thu, 27 Jul 20170.47020
Wed, 26 Jul 20170.46430
Tue, 25 Jul 20170.46540
Mon, 24 Jul 20170.46510
Fri, 21 Jul 20170.46900
Thu, 20 Jul 20170.46570
Wed, 19 Jul 20170.46740
Tue, 18 Jul 20170.46700
Mon, 17 Jul 20170.46390
Fri, 14 Jul 20170.45940
Thu, 13 Jul 20170.46010
Wed, 12 Jul 20170.46130
Tue, 11 Jul 20170.45740
Mon, 10 Jul 20170.45800
Fri, 7 Jul 20170.45840
Thu, 6 Jul 20170.45640
Wed, 5 Jul 20170.45620
Tue, 4 Jul 20170.45560
Mon, 3 Jul 20170.45910
Fri, 30 Jun 20170.45910
Thu, 29 Jun 20170.45860
Fri, 23 Jun 20170.44870
Thu, 22 Jun 20170.44690
Wed, 21 Jun 20170.44620
Tue, 20 Jun 20170.45000
Mon, 19 Jun 20170.45310
Fri, 16 Jun 20170.44840
Wed, 14 Jun 20170.45530
Tue, 13 Jun 20170.45450
Mon, 12 Jun 20170.45570
Fri, 9 Jun 20170.45410
Thu, 8 Jun 20170.45530
Wed, 7 Jun 20170.45710
Tue, 6 Jun 20170.45810
Mon, 5 Jun 20170.45840
Fri, 2 Jun 20170.45540
Thu, 1 Jun 20170.45810
Wed, 31 May 20170.45550
Tue, 30 May 20170.45270
Fri, 26 May 20170.45670
Thu, 25 May 20170.45840
Wed, 24 May 20170.45260
Tue, 23 May 20170.45600
Mon, 22 May 20170.45420
Fri, 19 May 20170.44850
Thu, 18 May 20170.45190
Wed, 17 May 20170.45300
Tue, 16 May 20170.44590
Mon, 15 May 20170.44160
Fri, 12 May 20170.43800
Thu, 11 May 20170.43960
Wed, 10 May 20170.43820
Mon, 8 May 20170.44430
Fri, 5 May 20170.44210
Thu, 4 May 20170.44160
Wed, 3 May 20170.44320
Tue, 2 May 20170.43960
Mon, 1 May 20170.43870
Fri, 28 Apr 20170.43810
Thu, 27 Apr 20170.43940
Wed, 26 Apr 20170.44100
Tue, 25 Apr 20170.43560
Mon, 24 Apr 20170.43550
Fri, 21 Apr 20170.42780
Thu, 20 Apr 20170.42920
Wed, 19 Apr 20170.43120
Tue, 18 Apr 20170.42700
Mon, 17 Apr 20170.42640
Fri, 14 Apr 20170.42540
Thu, 13 Apr 20170.42780
Wed, 12 Apr 20170.42510
Tue, 11 Apr 20170.42580
Mon, 10 Apr 20170.42690
Fri, 7 Apr 20170.42840
Thu, 6 Apr 20170.43190
Wed, 5 Apr 20170.43070
Tue, 4 Apr 20170.43450
Mon, 3 Apr 20170.43540
Fri, 31 Mar 20170.43700
Thu, 30 Mar 20170.43840
Wed, 29 Mar 20170.43910
Tue, 28 Mar 20170.44040
Mon, 27 Mar 20170.43710
Fri, 17 Mar 20170.43000
Thu, 16 Mar 20170.42990
Wed, 15 Mar 20170.42480
Tue, 14 Mar 20170.42910
Mon, 13 Mar 20170.43020
Fri, 10 Mar 20170.42720
Thu, 9 Mar 20170.42920
Tue, 7 Mar 20170.43110
Mon, 6 Mar 20170.43240
Fri, 3 Mar 20170.42950
Thu, 2 Mar 20170.43080
Wed, 1 Mar 20170.42940
Tue, 28 Feb 20170.42890
Mon, 27 Feb 20170.42800
Fri, 24 Feb 20170.42970
Thu, 23 Feb 20170.42860
Wed, 22 Feb 20170.42830
Tue, 21 Feb 20170.42520
Mon, 20 Feb 20170.42570
Fri, 17 Feb 20170.42940
Thu, 16 Feb 20170.42510
Wed, 15 Feb 20170.42510
Tue, 14 Feb 20170.42580
Mon, 13 Feb 20170.42790
Fri, 10 Feb 20170.42740
Thu, 9 Feb 20170.45210
Wed, 8 Feb 20170.45280
Tue, 7 Feb 20170.46820
Mon, 6 Feb 20170.47840
Fri, 3 Feb 20170.47590
Thu, 2 Feb 20170.48090
Wed, 1 Feb 20170.47930
Tue, 31 Jan 20170.47240
Mon, 30 Jan 20170.47410
Fri, 27 Jan 20170.46810
Thu, 26 Jan 20170.47120
Wed, 25 Jan 20170.45560
Tue, 24 Jan 20170.45610
Mon, 23 Jan 20170.44970
Thu, 19 Jan 20170.44660
Wed, 18 Jan 20170.44250
Tue, 17 Jan 20170.43890
Mon, 16 Jan 20170.43280
Fri, 13 Jan 20170.43390
Thu, 12 Jan 20170.43030
Wed, 11 Jan 20170.42860
Tue, 10 Jan 20170.42950
Mon, 9 Jan 20170.42870
Fri, 6 Jan 20170.42990
Thu, 5 Jan 20170.42690

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"