1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2010

Central Bank of the Republic of Azerbaijan PLN rates in 2010

Average 1 PLN = 0.26614 AZN

The mean of all 242 publications in 2010, ranging from 0.13630 to 0.29080 AZN.

0.150.200.250.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.26610
Wed, 29 Dec 20100.26290
Tue, 28 Dec 20100.26550
Mon, 27 Dec 20100.26430
Fri, 24 Dec 20100.26440
Thu, 23 Dec 20100.26260
Wed, 22 Dec 20100.26230
Tue, 21 Dec 20100.26300
Mon, 20 Dec 20100.26360
Fri, 17 Dec 20100.26620
Thu, 16 Dec 20100.26470
Wed, 15 Dec 20100.26740
Tue, 14 Dec 20100.26770
Mon, 13 Dec 20100.26140
Fri, 10 Dec 20100.26240
Thu, 9 Dec 20100.26360
Wed, 8 Dec 20100.26250
Tue, 7 Dec 20100.26600
Mon, 6 Dec 20100.26810
Fri, 3 Dec 20100.26460
Thu, 2 Dec 20100.26240
Wed, 1 Dec 20100.25880
Tue, 30 Nov 20100.25640
Mon, 29 Nov 20100.26250
Fri, 26 Nov 20100.26800
Thu, 25 Nov 20100.26880
Wed, 24 Nov 20100.26940
Tue, 23 Nov 20100.27540
Mon, 22 Nov 20100.27940
Fri, 19 Nov 20100.27700
Thu, 18 Nov 20100.27510
Sat, 13 Nov 20100.27780
Fri, 12 Nov 20100.27720
Thu, 11 Nov 20100.28350
Wed, 10 Nov 20100.28180
Mon, 8 Nov 20100.28530
Fri, 5 Nov 20100.29080
Thu, 4 Nov 20100.28940
Wed, 3 Nov 20100.28430
Tue, 2 Nov 20100.28100
Mon, 1 Nov 20100.28210
Fri, 29 Oct 20100.27980
Thu, 28 Oct 20100.27940
Wed, 27 Oct 20100.28100
Tue, 26 Oct 20100.28460
Mon, 25 Oct 20100.28380
Fri, 22 Oct 20100.28060
Thu, 21 Oct 20100.28210
Wed, 20 Oct 20100.27840
Tue, 19 Oct 20100.28400
Mon, 18 Oct 20100.28510
Fri, 15 Oct 20100.28840
Thu, 14 Oct 20100.28910
Wed, 13 Oct 20100.28310
Tue, 12 Oct 20100.28140
Mon, 11 Oct 20100.28170
Fri, 8 Oct 20100.28130
Thu, 7 Oct 20100.28150
Wed, 6 Oct 20100.28140
Tue, 5 Oct 20100.27630
Mon, 4 Oct 20100.28020
Fri, 1 Oct 20100.27560
Thu, 30 Sep 20100.27430
Wed, 29 Sep 20100.27490
Tue, 28 Sep 20100.27310
Mon, 27 Sep 20100.27290
Fri, 24 Sep 20100.26990
Thu, 23 Sep 20100.13630
Wed, 22 Sep 20100.27100
Tue, 21 Sep 20100.26680
Mon, 20 Sep 20100.26530
Fri, 17 Sep 20100.26650
Thu, 16 Sep 20100.26480
Wed, 15 Sep 20100.26540
Tue, 14 Sep 20100.26300
Mon, 13 Sep 20100.26120
Wed, 8 Sep 20100.25860
Tue, 7 Sep 20100.26150
Mon, 6 Sep 20100.26300
Fri, 3 Sep 20100.25940
Thu, 2 Sep 20100.25890
Wed, 1 Sep 20100.25510
Tue, 31 Aug 20100.25450
Mon, 30 Aug 20100.25830
Fri, 27 Aug 20100.25560
Thu, 26 Aug 20100.25550
Wed, 25 Aug 20100.25360
Tue, 24 Aug 20100.25300
Mon, 23 Aug 20100.25700
Fri, 20 Aug 20100.25960
Thu, 19 Aug 20100.26140
Wed, 18 Aug 20100.26150
Tue, 17 Aug 20100.25930
Mon, 16 Aug 20100.25620
Fri, 13 Aug 20100.25800
Thu, 12 Aug 20100.25850
Wed, 11 Aug 20100.26480
Tue, 10 Aug 20100.26550
Mon, 9 Aug 20100.26740
Fri, 6 Aug 20100.26540
Thu, 5 Aug 20100.26510
Wed, 4 Aug 20100.26480
Tue, 3 Aug 20100.26570
Mon, 2 Aug 20100.26230
Fri, 30 Jul 20100.26170
Thu, 29 Jul 20100.26110
Wed, 28 Jul 20100.26070
Tue, 27 Jul 20100.25940
Mon, 26 Jul 20100.25570
Fri, 23 Jul 20100.25390
Thu, 22 Jul 20100.25030
Wed, 21 Jul 20100.25190
Tue, 20 Jul 20100.25210
Mon, 19 Jul 20100.24980
Fri, 16 Jul 20100.25460
Thu, 15 Jul 20100.25270
Wed, 14 Jul 20100.25130
Tue, 13 Jul 20100.24870
Mon, 12 Jul 20100.24870
Fri, 9 Jul 20100.25000
Thu, 8 Jul 20100.24850
Wed, 7 Jul 20100.24600
Tue, 6 Jul 20100.24450
Mon, 5 Jul 20100.24320
Fri, 2 Jul 20100.24210
Thu, 1 Jul 20100.23620
Wed, 30 Jun 20100.23640
Tue, 29 Jun 20100.23770
Fri, 25 Jun 20100.24030
Thu, 24 Jun 20100.24410
Wed, 23 Jun 20100.24250
Tue, 22 Jun 20100.24360
Mon, 21 Jun 20100.24720
Fri, 18 Jun 20100.24470
Thu, 17 Jun 20100.24220
Wed, 16 Jun 20100.24360
Sat, 12 Jun 20100.23720
Fri, 11 Jun 20100.23780
Thu, 10 Jun 20100.23340
Wed, 9 Jun 20100.23250
Tue, 8 Jun 20100.23090
Mon, 7 Jun 20100.22810
Fri, 4 Jun 20100.23800
Thu, 3 Jun 20100.24150
Wed, 2 Jun 20100.23830
Tue, 1 Jun 20100.24090
Mon, 31 May 20100.24250
Thu, 27 May 20100.23850
Wed, 26 May 20100.23860
Tue, 25 May 20100.24010
Mon, 24 May 20100.24480
Fri, 21 May 20100.24410
Thu, 20 May 20100.24250
Wed, 19 May 20100.24110
Tue, 18 May 20100.24650
Mon, 17 May 20100.24460
Fri, 14 May 20100.25420
Thu, 13 May 20100.25730
Wed, 12 May 20100.25230
Tue, 11 May 20100.25390
Fri, 7 May 20100.24400
Thu, 6 May 20100.25300
Wed, 5 May 20100.25780
Tue, 4 May 20100.27040
Mon, 3 May 20100.27090
Fri, 30 Apr 20100.27230
Thu, 29 Apr 20100.27110
Wed, 28 Apr 20100.26960
Tue, 27 Apr 20100.27680
Mon, 26 Apr 20100.27670
Fri, 23 Apr 20100.27350
Thu, 22 Apr 20100.27800
Wed, 21 Apr 20100.27770
Tue, 20 Apr 20100.27780
Mon, 19 Apr 20100.27830
Fri, 16 Apr 20100.28180
Thu, 15 Apr 20100.28430
Wed, 14 Apr 20100.28320
Tue, 13 Apr 20100.28240
Mon, 12 Apr 20100.28190
Fri, 9 Apr 20100.27890
Thu, 8 Apr 20100.27950
Wed, 7 Apr 20100.28060
Tue, 6 Apr 20100.28090
Mon, 5 Apr 20100.28300
Fri, 2 Apr 20100.28300
Thu, 1 Apr 20100.28150
Wed, 31 Mar 20100.27800
Tue, 30 Mar 20100.27920
Mon, 29 Mar 20100.27670
Fri, 19 Mar 20100.28210
Thu, 18 Mar 20100.28480
Wed, 17 Mar 20100.28630
Tue, 16 Mar 20100.28270
Mon, 15 Mar 20100.28400
Fri, 12 Mar 20100.28190
Thu, 11 Mar 20100.28220
Wed, 10 Mar 20100.28210
Tue, 9 Mar 20100.28280
Fri, 5 Mar 20100.28020
Thu, 4 Mar 20100.28160
Wed, 3 Mar 20100.27970
Tue, 2 Mar 20100.27660
Mon, 1 Mar 20100.27680
Fri, 26 Feb 20100.27470
Thu, 25 Feb 20100.27190
Wed, 24 Feb 20100.27200
Tue, 23 Feb 20100.27620
Mon, 22 Feb 20100.27570
Fri, 19 Feb 20100.27070
Thu, 18 Feb 20100.27420
Wed, 17 Feb 20100.27810
Tue, 16 Feb 20100.27200
Mon, 15 Feb 20100.27240
Fri, 12 Feb 20100.27370
Thu, 11 Feb 20100.27310
Wed, 10 Feb 20100.27240
Tue, 9 Feb 20100.26740
Mon, 8 Feb 20100.26850
Fri, 5 Feb 20100.27010
Thu, 4 Feb 20100.27850
Wed, 3 Feb 20100.28210
Tue, 2 Feb 20100.28100
Mon, 1 Feb 20100.27540
Fri, 29 Jan 20100.27460
Thu, 28 Jan 20100.27640
Wed, 27 Jan 20100.27750
Tue, 26 Jan 20100.27800
Mon, 25 Jan 20100.27850
Fri, 22 Jan 20100.27720
Thu, 21 Jan 20100.28000
Tue, 19 Jan 20100.28790
Mon, 18 Jan 20100.28500
Fri, 15 Jan 20100.28610
Thu, 14 Jan 20100.28800
Wed, 13 Jan 20100.28540
Tue, 12 Jan 20100.28610
Mon, 11 Jan 20100.28670
Fri, 8 Jan 20100.27980
Thu, 7 Jan 20100.28250
Wed, 6 Jan 20100.28160
Tue, 5 Jan 20100.28360

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"