1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2024

Central Bank of the Republic of Azerbaijan PLN rates in 2024

Average 1 PLN = 0.42733 AZN

The mean of all 241 publications in 2024, ranging from 0.40860 to 0.44720 AZN.

0.420.44Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.41520
Sat, 28 Dec 20240.41520
Fri, 27 Dec 20240.41490
Thu, 26 Dec 20240.41500
Wed, 25 Dec 20240.41500
Tue, 24 Dec 20240.41430
Mon, 23 Dec 20240.41670
Fri, 20 Dec 20240.41360
Thu, 19 Dec 20240.41360
Wed, 18 Dec 20240.41820
Tue, 17 Dec 20240.41980
Mon, 16 Dec 20240.41940
Fri, 13 Dec 20240.41590
Thu, 12 Dec 20240.41840
Wed, 11 Dec 20240.42020
Tue, 10 Dec 20240.42140
Mon, 9 Dec 20240.41930
Fri, 6 Dec 20240.42130
Thu, 5 Dec 20240.41780
Wed, 4 Dec 20240.41620
Tue, 3 Dec 20240.41580
Mon, 2 Dec 20240.41600
Fri, 29 Nov 20240.41720
Thu, 28 Nov 20240.41690
Wed, 27 Nov 20240.41370
Tue, 26 Nov 20240.41280
Mon, 25 Nov 20240.41120
Sat, 23 Nov 20240.40860
Fri, 22 Nov 20240.41000
Thu, 21 Nov 20240.41380
Wed, 20 Nov 20240.41550
Tue, 19 Nov 20240.41660
Mon, 18 Nov 20240.41530
Sat, 16 Nov 20240.41490
Fri, 15 Nov 20240.41460
Thu, 14 Nov 20240.41310
Thu, 7 Nov 20240.41950
Wed, 6 Nov 20240.42000
Tue, 5 Nov 20240.42420
Mon, 4 Nov 20240.42520
Fri, 1 Nov 20240.42470
Thu, 31 Oct 20240.42350
Wed, 30 Oct 20240.42370
Tue, 29 Oct 20240.42240
Mon, 28 Oct 20240.42140
Fri, 25 Oct 20240.42350
Thu, 24 Oct 20240.42220
Wed, 23 Oct 20240.42470
Tue, 22 Oct 20240.42580
Mon, 21 Oct 20240.42870
Fri, 18 Oct 20240.42770
Thu, 17 Oct 20240.42900
Wed, 16 Oct 20240.43110
Tue, 15 Oct 20240.43120
Mon, 14 Oct 20240.43250
Fri, 11 Oct 20240.43210
Thu, 10 Oct 20240.43290
Wed, 9 Oct 20240.43340
Tue, 8 Oct 20240.43200
Mon, 7 Oct 20240.43190
Fri, 4 Oct 20240.43520
Thu, 3 Oct 20240.43660
Wed, 2 Oct 20240.43880
Tue, 1 Oct 20240.44220
Mon, 30 Sep 20240.44380
Fri, 27 Sep 20240.44380
Thu, 26 Sep 20240.44370
Wed, 25 Sep 20240.44720
Tue, 24 Sep 20240.44230
Mon, 23 Sep 20240.44450
Fri, 20 Sep 20240.44390
Thu, 19 Sep 20240.44290
Wed, 18 Sep 20240.44150
Tue, 17 Sep 20240.44210
Mon, 16 Sep 20240.44080
Fri, 13 Sep 20240.43970
Thu, 12 Sep 20240.43680
Wed, 11 Sep 20240.43890
Tue, 10 Sep 20240.43900
Mon, 9 Sep 20240.43980
Fri, 6 Sep 20240.44120
Thu, 5 Sep 20240.44060
Wed, 4 Sep 20240.43900
Tue, 3 Sep 20240.43980
Mon, 2 Sep 20240.43860
Fri, 30 Aug 20240.43940
Thu, 29 Aug 20240.44060
Wed, 28 Aug 20240.44300
Tue, 27 Aug 20240.44350
Mon, 26 Aug 20240.44550
Fri, 23 Aug 20240.44150
Thu, 22 Aug 20240.44230
Wed, 21 Aug 20240.44210
Tue, 20 Aug 20240.44150
Mon, 19 Aug 20240.44010
Fri, 16 Aug 20240.43530
Thu, 15 Aug 20240.43620
Wed, 14 Aug 20240.43580
Tue, 13 Aug 20240.43190
Mon, 12 Aug 20240.42960
Fri, 9 Aug 20240.42960
Thu, 8 Aug 20240.42970
Wed, 7 Aug 20240.43080
Tue, 6 Aug 20240.43320
Mon, 5 Aug 20240.43240
Fri, 2 Aug 20240.42660
Thu, 1 Aug 20240.42890
Wed, 31 Jul 20240.42910
Tue, 30 Jul 20240.42840
Mon, 29 Jul 20240.43210
Fri, 26 Jul 20240.43080
Thu, 25 Jul 20240.42840
Wed, 24 Jul 20240.43110
Tue, 23 Jul 20240.43270
Mon, 22 Jul 20240.43140
Fri, 19 Jul 20240.43100
Thu, 18 Jul 20240.43320
Wed, 17 Jul 20240.43270
Tue, 16 Jul 20240.43500
Mon, 15 Jul 20240.43520
Fri, 12 Jul 20240.43310
Thu, 11 Jul 20240.43210
Wed, 10 Jul 20240.43220
Tue, 9 Jul 20240.43130
Mon, 8 Jul 20240.42960
Fri, 5 Jul 20240.42940
Thu, 4 Jul 20240.42640
Wed, 3 Jul 20240.42420
Tue, 2 Jul 20240.42240
Mon, 1 Jul 20240.42410
Fri, 28 Jun 20240.42110
Thu, 27 Jun 20240.42140
Tue, 25 Jun 20240.42550
Mon, 24 Jun 20240.42020
Fri, 21 Jun 20240.42110
Thu, 20 Jun 20240.42210
Fri, 14 Jun 20240.41980
Thu, 13 Jun 20240.42380
Wed, 12 Jun 20240.42050
Tue, 11 Jun 20240.42340
Mon, 10 Jun 20240.42360
Fri, 7 Jun 20240.43240
Thu, 6 Jun 20240.43080
Wed, 5 Jun 20240.42940
Tue, 4 Jun 20240.43390
Mon, 3 Jun 20240.43190
Fri, 31 May 20240.42910
Thu, 30 May 20240.42860
Wed, 29 May 20240.43360
Mon, 27 May 20240.43360
Fri, 24 May 20240.43090
Thu, 23 May 20240.43150
Wed, 22 May 20240.43390
Tue, 21 May 20240.43390
Mon, 20 May 20240.43420
Fri, 17 May 20240.43260
Thu, 16 May 20240.43410
Wed, 15 May 20240.43100
Tue, 14 May 20240.42770
Mon, 13 May 20240.42560
Fri, 10 May 20240.42700
Wed, 8 May 20240.42330
Tue, 7 May 20240.42480
Mon, 6 May 20240.42300
Fri, 3 May 20240.42100
Thu, 2 May 20240.42160
Wed, 1 May 20240.41810
Tue, 30 Apr 20240.42180
Mon, 29 Apr 20240.42250
Fri, 26 Apr 20240.42240
Thu, 25 Apr 20240.42000
Wed, 24 Apr 20240.42230
Tue, 23 Apr 20240.41950
Mon, 22 Apr 20240.42100
Fri, 19 Apr 20240.41540
Thu, 18 Apr 20240.41850
Wed, 17 Apr 20240.41350
Tue, 16 Apr 20240.41800
Mon, 15 Apr 20240.42260
Tue, 9 Apr 20240.43310
Mon, 8 Apr 20240.43010
Sat, 6 Apr 20240.43050
Fri, 5 Apr 20240.42900
Thu, 4 Apr 20240.42920
Wed, 3 Apr 20240.42670
Tue, 2 Apr 20240.42470
Mon, 1 Apr 20240.42670
Fri, 29 Mar 20240.42530
Thu, 28 Mar 20240.42620
Wed, 27 Mar 20240.42700
Tue, 19 Mar 20240.42750
Mon, 18 Mar 20240.43000
Fri, 15 Mar 20240.43040
Thu, 14 Mar 20240.43430
Wed, 13 Mar 20240.43300
Tue, 12 Mar 20240.43420
Mon, 11 Mar 20240.43240
Thu, 7 Mar 20240.43090
Wed, 6 Mar 20240.42790
Tue, 5 Mar 20240.42660
Mon, 4 Mar 20240.42700
Fri, 1 Mar 20240.42600
Thu, 29 Feb 20240.42630
Wed, 28 Feb 20240.42760
Tue, 27 Feb 20240.42820
Mon, 26 Feb 20240.42700
Fri, 23 Feb 20240.42560
Thu, 22 Feb 20240.42640
Wed, 21 Feb 20240.42600
Tue, 20 Feb 20240.42330
Mon, 19 Feb 20240.42210
Fri, 16 Feb 20240.42070
Thu, 15 Feb 20240.42000
Wed, 14 Feb 20240.41990
Tue, 13 Feb 20240.42460
Mon, 12 Feb 20240.42390
Fri, 9 Feb 20240.42330
Thu, 8 Feb 20240.42170
Tue, 6 Feb 20240.42120
Mon, 5 Feb 20240.42380
Fri, 2 Feb 20240.42830
Thu, 1 Feb 20240.42420
Wed, 31 Jan 20240.42290
Tue, 30 Jan 20240.42140
Mon, 29 Jan 20240.42220
Fri, 26 Jan 20240.42130
Thu, 25 Jan 20240.42220
Wed, 24 Jan 20240.42070
Tue, 23 Jan 20240.42500
Mon, 22 Jan 20240.42580
Fri, 19 Jan 20240.42210
Thu, 18 Jan 20240.42050
Wed, 17 Jan 20240.42080
Tue, 16 Jan 20240.42430
Mon, 15 Jan 20240.42760
Fri, 12 Jan 20240.42890
Thu, 11 Jan 20240.43060
Wed, 10 Jan 20240.42740
Tue, 9 Jan 20240.42950
Mon, 8 Jan 20240.42710
Sun, 7 Jan 20240.42740

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"