1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2008

Central Bank of the Republic of Azerbaijan PLN rates in 2008

Average 1 PLN = 0.34616 AZN

The mean of all 345 publications in 2008, ranging from 0.26340 to 0.39760 AZN.

0.300.350.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PLN in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.27380
Mon, 29 Dec 20080.27480
Sun, 28 Dec 20080.27340
Sat, 27 Dec 20080.27340
Fri, 26 Dec 20080.27340
Thu, 25 Dec 20080.27310
Wed, 24 Dec 20080.27230
Tue, 23 Dec 20080.27090
Mon, 22 Dec 20080.27300
Sun, 21 Dec 20080.27790
Sat, 20 Dec 20080.27790
Fri, 19 Dec 20080.27790
Thu, 18 Dec 20080.28170
Wed, 17 Dec 20080.28020
Tue, 16 Dec 20080.27720
Mon, 15 Dec 20080.27680
Sun, 14 Dec 20080.27660
Sat, 13 Dec 20080.27660
Fri, 12 Dec 20080.27660
Thu, 11 Dec 20080.26660
Wed, 10 Dec 20080.26620
Sun, 7 Dec 20080.26570
Sat, 6 Dec 20080.26570
Fri, 5 Dec 20080.26570
Thu, 4 Dec 20080.26510
Wed, 3 Dec 20080.26630
Tue, 2 Dec 20080.26800
Mon, 1 Dec 20080.27050
Sun, 30 Nov 20080.27710
Sat, 29 Nov 20080.27710
Fri, 28 Nov 20080.27710
Thu, 27 Nov 20080.27670
Wed, 26 Nov 20080.27570
Tue, 25 Nov 20080.26950
Mon, 24 Nov 20080.26340
Sun, 23 Nov 20080.26390
Sat, 22 Nov 20080.26390
Fri, 21 Nov 20080.26390
Thu, 20 Nov 20080.26470
Wed, 19 Nov 20080.26730
Tue, 18 Nov 20080.26950
Mon, 17 Nov 20080.27410
Sun, 16 Nov 20080.27970
Sat, 15 Nov 20080.27970
Fri, 14 Nov 20080.27970
Thu, 13 Nov 20080.26770
Wed, 12 Nov 20080.26920
Tue, 11 Nov 20080.27390
Mon, 10 Nov 20080.28480
Sun, 9 Nov 20080.28320
Sat, 8 Nov 20080.28320
Fri, 7 Nov 20080.28320
Thu, 6 Nov 20080.29500
Wed, 5 Nov 20080.29480
Tue, 4 Nov 20080.28830
Mon, 3 Nov 20080.29410
Sun, 2 Nov 20080.28680
Sat, 1 Nov 20080.28680
Fri, 31 Oct 20080.28680
Thu, 30 Oct 20080.30110
Wed, 29 Oct 20080.27910
Tue, 28 Oct 20080.26440
Mon, 27 Oct 20080.26670
Sun, 26 Oct 20080.26950
Sat, 25 Oct 20080.26950
Fri, 24 Oct 20080.26950
Thu, 23 Oct 20080.27120
Wed, 22 Oct 20080.28220
Tue, 21 Oct 20080.30190
Mon, 20 Oct 20080.30750
Sun, 19 Oct 20080.30560
Sat, 18 Oct 20080.30560
Fri, 17 Oct 20080.30560
Thu, 16 Oct 20080.30250
Tue, 14 Oct 20080.31280
Mon, 13 Oct 20080.30700
Sun, 12 Oct 20080.30590
Sat, 11 Oct 20080.30590
Fri, 10 Oct 20080.30590
Thu, 9 Oct 20080.31960
Wed, 8 Oct 20080.32040
Tue, 7 Oct 20080.31790
Mon, 6 Oct 20080.32360
Sun, 5 Oct 20080.32680
Sat, 4 Oct 20080.32680
Fri, 3 Oct 20080.32680
Thu, 2 Oct 20080.33250
Wed, 1 Oct 20080.35070
Tue, 30 Sep 20080.35070
Mon, 29 Sep 20080.35070
Sun, 28 Sep 20080.35070
Sat, 27 Sep 20080.35070
Fri, 26 Sep 20080.35490
Thu, 25 Sep 20080.35600
Wed, 24 Sep 20080.35860
Tue, 23 Sep 20080.36120
Mon, 22 Sep 20080.35880
Sun, 21 Sep 20080.34740
Sat, 20 Sep 20080.34740
Fri, 19 Sep 20080.34740
Thu, 18 Sep 20080.34590
Wed, 17 Sep 20080.34570
Tue, 16 Sep 20080.34250
Mon, 15 Sep 20080.35020
Sun, 14 Sep 20080.33790
Sat, 13 Sep 20080.33790
Fri, 12 Sep 20080.33790
Thu, 11 Sep 20080.33610
Wed, 10 Sep 20080.33180
Tue, 9 Sep 20080.33050
Mon, 8 Sep 20080.34360
Sun, 7 Sep 20080.34160
Sat, 6 Sep 20080.34160
Fri, 5 Sep 20080.34160
Thu, 4 Sep 20080.35000
Wed, 3 Sep 20080.35190
Tue, 2 Sep 20080.35460
Mon, 1 Sep 20080.35770
Sun, 31 Aug 20080.35710
Sat, 30 Aug 20080.35710
Fri, 29 Aug 20080.35710
Thu, 28 Aug 20080.36060
Wed, 27 Aug 20080.35990
Tue, 26 Aug 20080.36250
Mon, 25 Aug 20080.36270
Sun, 24 Aug 20080.36660
Sat, 23 Aug 20080.36660
Fri, 22 Aug 20080.36660
Thu, 21 Aug 20080.36320
Wed, 20 Aug 20080.36170
Tue, 19 Aug 20080.36110
Mon, 18 Aug 20080.36040
Sun, 17 Aug 20080.36250
Sat, 16 Aug 20080.36250
Fri, 15 Aug 20080.36250
Thu, 14 Aug 20080.36650
Wed, 13 Aug 20080.37190
Tue, 12 Aug 20080.36930
Mon, 11 Aug 20080.37160
Sun, 10 Aug 20080.37960
Sat, 9 Aug 20080.37960
Fri, 8 Aug 20080.37960
Thu, 7 Aug 20080.38530
Wed, 6 Aug 20080.38990
Tue, 5 Aug 20080.39230
Mon, 4 Aug 20080.39280
Sun, 3 Aug 20080.39150
Sat, 2 Aug 20080.39150
Fri, 1 Aug 20080.39150
Thu, 31 Jul 20080.39340
Wed, 30 Jul 20080.39290
Tue, 29 Jul 20080.39610
Mon, 28 Jul 20080.39590
Sun, 27 Jul 20080.39370
Sat, 26 Jul 20080.39370
Fri, 25 Jul 20080.39370
Thu, 24 Jul 20080.38930
Wed, 23 Jul 20080.39320
Tue, 22 Jul 20080.39760
Mon, 21 Jul 20080.39750
Sun, 20 Jul 20080.39510
Sat, 19 Jul 20080.39510
Fri, 18 Jul 20080.39510
Thu, 17 Jul 20080.39750
Wed, 16 Jul 20080.39510
Tue, 15 Jul 20080.39420
Mon, 14 Jul 20080.39270
Sun, 13 Jul 20080.38960
Sat, 12 Jul 20080.38960
Fri, 11 Jul 20080.38960
Thu, 10 Jul 20080.38830
Wed, 9 Jul 20080.38550
Tue, 8 Jul 20080.38450
Mon, 7 Jul 20080.38220
Sun, 6 Jul 20080.38180
Sat, 5 Jul 20080.38180
Fri, 4 Jul 20080.38180
Thu, 3 Jul 20080.38330
Wed, 2 Jul 20080.38220
Tue, 1 Jul 20080.38160
Mon, 30 Jun 20080.38130
Sun, 29 Jun 20080.37870
Sat, 28 Jun 20080.37870
Fri, 27 Jun 20080.37870
Wed, 25 Jun 20080.37690
Tue, 24 Jun 20080.37660
Mon, 23 Jun 20080.37780
Sun, 22 Jun 20080.37600
Sat, 21 Jun 20080.37600
Fri, 20 Jun 20080.37600
Thu, 19 Jun 20080.37670
Wed, 18 Jun 20080.37480
Tue, 17 Jun 20080.37490
Sun, 15 Jun 20080.37280
Sat, 14 Jun 20080.37280
Fri, 13 Jun 20080.37280
Thu, 12 Jun 20080.37440
Wed, 11 Jun 20080.37460
Tue, 10 Jun 20080.37690
Mon, 9 Jun 20080.37870
Sun, 8 Jun 20080.37730
Sat, 7 Jun 20080.37730
Fri, 6 Jun 20080.37730
Thu, 5 Jun 20080.37400
Wed, 4 Jun 20080.37570
Tue, 3 Jun 20080.37670
Mon, 2 Jun 20080.37710
Sun, 1 Jun 20080.37860
Sat, 31 May 20080.37860
Fri, 30 May 20080.37860
Thu, 29 May 20080.37930
Tue, 27 May 20080.38250
Mon, 26 May 20080.37990
Sun, 25 May 20080.37970
Sat, 24 May 20080.37970
Fri, 23 May 20080.37970
Thu, 22 May 20080.38090
Wed, 21 May 20080.38160
Tue, 20 May 20080.37880
Mon, 19 May 20080.37990
Sun, 18 May 20080.37710
Sat, 17 May 20080.37710
Fri, 16 May 20080.37710
Thu, 15 May 20080.37730
Wed, 14 May 20080.37830
Tue, 13 May 20080.37980
Mon, 12 May 20080.37620
Thu, 8 May 20080.37190
Wed, 7 May 20080.37360
Tue, 6 May 20080.37300
Mon, 5 May 20080.37290
Sun, 4 May 20080.37030
Sat, 3 May 20080.37030
Fri, 2 May 20080.37030
Thu, 1 May 20080.37520
Wed, 30 Apr 20080.37310
Tue, 29 Apr 20080.37740
Mon, 28 Apr 20080.37690
Sun, 27 Apr 20080.37880
Sat, 26 Apr 20080.37880
Fri, 25 Apr 20080.37880
Thu, 24 Apr 20080.38480
Wed, 23 Apr 20080.38760
Tue, 22 Apr 20080.38610
Mon, 21 Apr 20080.38280
Sun, 20 Apr 20080.38420
Sat, 19 Apr 20080.38420
Fri, 18 Apr 20080.38420
Thu, 17 Apr 20080.38660
Wed, 16 Apr 20080.38490
Tue, 15 Apr 20080.38570
Mon, 14 Apr 20080.38030
Sun, 13 Apr 20080.38210
Sat, 12 Apr 20080.38210
Fri, 11 Apr 20080.38210
Thu, 10 Apr 20080.38060
Wed, 9 Apr 20080.37790
Tue, 8 Apr 20080.37850
Mon, 7 Apr 20080.37570
Sun, 6 Apr 20080.37470
Sat, 5 Apr 20080.37470
Fri, 4 Apr 20080.37470
Thu, 3 Apr 20080.37340
Wed, 2 Apr 20080.37090
Tue, 1 Apr 20080.37360
Mon, 31 Mar 20080.37340
Sat, 29 Mar 20080.37590
Fri, 28 Mar 20080.37260
Thu, 27 Mar 20080.37260
Wed, 26 Mar 20080.37260
Tue, 25 Mar 20080.37260
Mon, 24 Mar 20080.37260
Wed, 19 Mar 20080.37260
Tue, 18 Mar 20080.37340
Mon, 17 Mar 20080.37350
Sun, 16 Mar 20080.37010
Sat, 15 Mar 20080.37010
Fri, 14 Mar 20080.37010
Thu, 13 Mar 20080.36960
Wed, 12 Mar 20080.36560
Tue, 11 Mar 20080.36260
Mon, 10 Mar 20080.36250
Sun, 9 Mar 20080.36250
Sat, 8 Mar 20080.36250
Fri, 7 Mar 20080.36250
Thu, 6 Mar 20080.36470
Wed, 5 Mar 20080.36280
Tue, 4 Mar 20080.36390
Mon, 3 Mar 20080.36360
Sun, 2 Mar 20080.36430
Sat, 1 Mar 20080.36430
Fri, 29 Feb 20080.36430
Thu, 28 Feb 20080.36240
Wed, 27 Feb 20080.35810
Tue, 26 Feb 20080.35360
Mon, 25 Feb 20080.35030
Sun, 24 Feb 20080.35010
Sat, 23 Feb 20080.35010
Fri, 22 Feb 20080.35010
Thu, 21 Feb 20080.34720
Wed, 20 Feb 20080.34750
Tue, 19 Feb 20080.34610
Mon, 18 Feb 20080.34580
Sun, 17 Feb 20080.34440
Sat, 16 Feb 20080.34440
Fri, 15 Feb 20080.34440
Thu, 14 Feb 20080.34210
Wed, 13 Feb 20080.34100
Tue, 12 Feb 20080.33890
Mon, 11 Feb 20080.33970
Sun, 10 Feb 20080.33960
Sat, 9 Feb 20080.33960
Fri, 8 Feb 20080.33960
Thu, 7 Feb 20080.34270
Wed, 6 Feb 20080.34340
Tue, 5 Feb 20080.35100
Mon, 4 Feb 20080.34890
Sun, 3 Feb 20080.34890
Sat, 2 Feb 20080.34890
Fri, 1 Feb 20080.34890
Thu, 31 Jan 20080.34750
Wed, 30 Jan 20080.34440
Tue, 29 Jan 20080.34470
Mon, 28 Jan 20080.34300
Sun, 27 Jan 20080.34530
Sat, 26 Jan 20080.34530
Fri, 25 Jan 20080.34530
Thu, 24 Jan 20080.34110
Wed, 23 Jan 20080.34130
Tue, 22 Jan 20080.33400
Mon, 21 Jan 20080.33880
Sun, 20 Jan 20080.34220
Sat, 19 Jan 20080.34220
Fri, 18 Jan 20080.34220
Thu, 17 Jan 20080.34370
Wed, 16 Jan 20080.35070
Tue, 15 Jan 20080.35200
Mon, 14 Jan 20080.35000
Sun, 13 Jan 20080.34910
Sat, 12 Jan 20080.34910
Fri, 11 Jan 20080.34910
Thu, 10 Jan 20080.34460
Wed, 9 Jan 20080.34610
Tue, 8 Jan 20080.34410
Mon, 7 Jan 20080.34530

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"