1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2014

Central Bank of the Republic of Azerbaijan PLN rates in 2014

Average 1 PLN = 0.24893 AZN

The mean of all 239 publications in 2014, ranging from 0.21850 to 0.26130 AZN.

0.220.240.26Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PLN in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.22110
Mon, 29 Dec 20140.21850
Fri, 26 Dec 20140.22040
Thu, 25 Dec 20140.22050
Wed, 24 Dec 20140.22210
Mon, 22 Dec 20140.22520
Fri, 19 Dec 20140.22650
Thu, 18 Dec 20140.22870
Wed, 17 Dec 20140.23240
Tue, 16 Dec 20140.23340
Mon, 15 Dec 20140.23340
Fri, 12 Dec 20140.23300
Thu, 11 Dec 20140.23390
Wed, 10 Dec 20140.23390
Tue, 9 Dec 20140.23210
Mon, 8 Dec 20140.23180
Fri, 5 Dec 20140.23360
Thu, 4 Dec 20140.23250
Wed, 3 Dec 20140.23320
Tue, 2 Dec 20140.23410
Mon, 1 Dec 20140.23370
Fri, 28 Nov 20140.23360
Thu, 27 Nov 20140.23470
Wed, 26 Nov 20140.23430
Tue, 25 Nov 20140.23210
Mon, 24 Nov 20140.23140
Fri, 21 Nov 20140.23380
Thu, 20 Nov 20140.23320
Wed, 19 Nov 20140.23280
Tue, 18 Nov 20140.23170
Mon, 17 Nov 20140.23280
Fri, 14 Nov 20140.23040
Thu, 13 Nov 20140.23110
Wed, 12 Nov 20140.23170
Tue, 11 Nov 20140.23080
Fri, 7 Nov 20140.23000
Thu, 6 Nov 20140.23210
Wed, 5 Nov 20140.23300
Tue, 4 Nov 20140.23250
Mon, 3 Nov 20140.23180
Fri, 31 Oct 20140.23410
Thu, 30 Oct 20140.23410
Wed, 29 Oct 20140.23700
Tue, 28 Oct 20140.23570
Mon, 27 Oct 20140.23640
Fri, 24 Oct 20140.23480
Thu, 23 Oct 20140.23420
Wed, 22 Oct 20140.23620
Tue, 21 Oct 20140.23760
Mon, 20 Oct 20140.23710
Fri, 17 Oct 20140.23710
Thu, 16 Oct 20140.23810
Wed, 15 Oct 20140.23590
Tue, 14 Oct 20140.23790
Mon, 13 Oct 20140.23770
Fri, 10 Oct 20140.23820
Thu, 9 Oct 20140.23930
Wed, 8 Oct 20140.23690
Fri, 3 Oct 20140.23770
Thu, 2 Oct 20140.23770
Wed, 1 Oct 20140.23660
Tue, 30 Sep 20140.23850
Mon, 29 Sep 20140.23770
Fri, 26 Sep 20140.23910
Thu, 25 Sep 20140.23970
Wed, 24 Sep 20140.24150
Tue, 23 Sep 20140.24090
Mon, 22 Sep 20140.24110
Fri, 19 Sep 20140.24120
Thu, 18 Sep 20140.24070
Wed, 17 Sep 20140.24240
Tue, 16 Sep 20140.24200
Mon, 15 Sep 20140.24200
Fri, 12 Sep 20140.24170
Thu, 11 Sep 20140.24140
Wed, 10 Sep 20140.24120
Tue, 9 Sep 20140.24140
Mon, 8 Sep 20140.24290
Fri, 5 Sep 20140.24200
Thu, 4 Sep 20140.24570
Wed, 3 Sep 20140.24450
Tue, 2 Sep 20140.24470
Mon, 1 Sep 20140.24450
Fri, 29 Aug 20140.24480
Thu, 28 Aug 20140.24690
Wed, 27 Aug 20140.24650
Tue, 26 Aug 20140.24760
Mon, 25 Aug 20140.24740
Fri, 22 Aug 20140.24910
Thu, 21 Aug 20140.24810
Wed, 20 Aug 20140.24950
Tue, 19 Aug 20140.25030
Mon, 18 Aug 20140.25010
Fri, 15 Aug 20140.25080
Thu, 14 Aug 20140.25020
Wed, 13 Aug 20140.24940
Tue, 12 Aug 20140.25000
Mon, 11 Aug 20140.25080
Fri, 8 Aug 20140.24830
Thu, 7 Aug 20140.25010
Wed, 6 Aug 20140.25050
Tue, 5 Aug 20140.25230
Mon, 4 Aug 20140.25180
Fri, 1 Aug 20140.25130
Thu, 31 Jul 20140.25270
Wed, 30 Jul 20140.25320
Fri, 25 Jul 20140.25490
Thu, 24 Jul 20140.25510
Wed, 23 Jul 20140.25510
Tue, 22 Jul 20140.25580
Mon, 21 Jul 20140.25600
Fri, 18 Jul 20140.25550
Thu, 17 Jul 20140.25660
Wed, 16 Jul 20140.25720
Tue, 15 Jul 20140.25810
Mon, 14 Jul 20140.25760
Fri, 11 Jul 20140.25760
Thu, 10 Jul 20140.25930
Wed, 9 Jul 20140.25880
Tue, 8 Jul 20140.25750
Mon, 7 Jul 20140.25680
Fri, 4 Jul 20140.25740
Thu, 3 Jul 20140.25810
Wed, 2 Jul 20140.25780
Tue, 1 Jul 20140.25810
Mon, 30 Jun 20140.25740
Fri, 27 Jun 20140.25740
Wed, 25 Jun 20140.25680
Tue, 24 Jun 20140.25620
Mon, 23 Jun 20140.25560
Fri, 20 Jun 20140.25750
Thu, 19 Jun 20140.25830
Wed, 18 Jun 20140.25640
Tue, 17 Jun 20140.25680
Fri, 13 Jun 20140.25830
Thu, 12 Jun 20140.25860
Wed, 11 Jun 20140.25830
Tue, 10 Jun 20140.25970
Mon, 9 Jun 20140.26130
Fri, 6 Jun 20140.25940
Thu, 5 Jun 20140.25830
Wed, 4 Jun 20140.25700
Tue, 3 Jun 20140.25760
Mon, 2 Jun 20140.25830
Fri, 30 May 20140.25780
Thu, 29 May 20140.25690
Tue, 27 May 20140.25730
Mon, 26 May 20140.25700
Fri, 23 May 20140.25740
Thu, 22 May 20140.25660
Wed, 21 May 20140.25660
Tue, 20 May 20140.25670
Mon, 19 May 20140.25670
Fri, 16 May 20140.25660
Thu, 15 May 20140.25680
Wed, 14 May 20140.25710
Tue, 13 May 20140.25800
Mon, 12 May 20140.25820
Thu, 8 May 20140.26050
Wed, 7 May 20140.26020
Tue, 6 May 20140.25890
Mon, 5 May 20140.25870
Fri, 2 May 20140.25920
Thu, 1 May 20140.25870
Wed, 30 Apr 20140.25820
Tue, 29 Apr 20140.25830
Mon, 28 Apr 20140.25760
Fri, 25 Apr 20140.25850
Thu, 24 Apr 20140.25890
Wed, 23 Apr 20140.25850
Tue, 22 Apr 20140.25870
Mon, 21 Apr 20140.25880
Fri, 18 Apr 20140.25900
Thu, 17 Apr 20140.25910
Wed, 16 Apr 20140.25880
Tue, 15 Apr 20140.25920
Mon, 14 Apr 20140.25940
Fri, 11 Apr 20140.26110
Thu, 10 Apr 20140.26090
Wed, 9 Apr 20140.25960
Tue, 8 Apr 20140.25830
Mon, 7 Apr 20140.25810
Fri, 4 Apr 20140.25830
Thu, 3 Apr 20140.25890
Wed, 2 Apr 20140.25940
Tue, 1 Apr 20140.25940
Mon, 31 Mar 20140.25840
Fri, 28 Mar 20140.25890
Thu, 27 Mar 20140.25860
Wed, 19 Mar 20140.25940
Tue, 18 Mar 20140.25840
Mon, 17 Mar 20140.25800
Fri, 14 Mar 20140.25630
Thu, 13 Mar 20140.25880
Wed, 12 Mar 20140.25730
Tue, 11 Mar 20140.25830
Fri, 7 Mar 20140.25990
Thu, 6 Mar 20140.25730
Wed, 5 Mar 20140.25730
Tue, 4 Mar 20140.25520
Mon, 3 Mar 20140.25830
Fri, 28 Feb 20140.25820
Thu, 27 Feb 20140.25660
Wed, 26 Feb 20140.25930
Tue, 25 Feb 20140.25890
Mon, 24 Feb 20140.25950
Fri, 21 Feb 20140.25790
Thu, 20 Feb 20140.25870
Wed, 19 Feb 20140.26020
Tue, 18 Feb 20140.25950
Mon, 17 Feb 20140.25930
Fri, 14 Feb 20140.25760
Thu, 13 Feb 20140.25640
Wed, 12 Feb 20140.25610
Tue, 11 Feb 20140.25630
Mon, 10 Feb 20140.25580
Fri, 7 Feb 20140.25470
Thu, 6 Feb 20140.25320
Wed, 5 Feb 20140.25180
Tue, 4 Feb 20140.24940
Mon, 3 Feb 20140.24870
Fri, 31 Jan 20140.25090
Thu, 30 Jan 20140.25330
Wed, 29 Jan 20140.25590
Tue, 28 Jan 20140.25470
Mon, 27 Jan 20140.25570
Fri, 24 Jan 20140.25690
Thu, 23 Jan 20140.25500
Wed, 22 Jan 20140.25520
Tue, 21 Jan 20140.25560
Fri, 17 Jan 20140.25600
Thu, 16 Jan 20140.25710
Wed, 15 Jan 20140.25820
Tue, 14 Jan 20140.25800
Mon, 13 Jan 20140.25870
Fri, 10 Jan 20140.25550
Thu, 9 Jan 20140.25510
Wed, 8 Jan 20140.25600
Tue, 7 Jan 20140.25600

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"