1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2022

Central Bank of the Republic of Azerbaijan PLN rates in 2022

Average 1 PLN = 0.38218 AZN

The mean of all 241 publications in 2022, ranging from 0.33840 to 0.43220 AZN.

0.350.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.38680
Thu, 29 Dec 20220.38500
Wed, 28 Dec 20220.38640
Tue, 27 Dec 20220.38970
Mon, 26 Dec 20220.38920
Fri, 23 Dec 20220.38840
Thu, 22 Dec 20220.38830
Wed, 21 Dec 20220.38600
Tue, 20 Dec 20220.38420
Mon, 19 Dec 20220.38480
Fri, 16 Dec 20220.38600
Thu, 15 Dec 20220.38660
Wed, 14 Dec 20220.38410
Tue, 13 Dec 20220.38200
Mon, 12 Dec 20220.38110
Fri, 9 Dec 20220.38390
Thu, 8 Dec 20220.37990
Wed, 7 Dec 20220.37920
Tue, 6 Dec 20220.37850
Mon, 5 Dec 20220.38500
Fri, 2 Dec 20220.38150
Thu, 1 Dec 20220.37960
Wed, 30 Nov 20220.37670
Tue, 29 Nov 20220.37760
Mon, 28 Nov 20220.37510
Fri, 25 Nov 20220.37700
Thu, 24 Nov 20220.37760
Wed, 23 Nov 20220.37240
Tue, 22 Nov 20220.37130
Mon, 21 Nov 20220.37150
Fri, 18 Nov 20220.37430
Thu, 17 Nov 20220.37510
Wed, 16 Nov 20220.36970
Tue, 15 Nov 20220.37240
Mon, 14 Nov 20220.37460
Fri, 11 Nov 20220.36970
Thu, 10 Nov 20220.36180
Sat, 5 Nov 20220.36120
Fri, 4 Nov 20220.35470
Thu, 3 Nov 20220.35560
Wed, 2 Nov 20220.35740
Tue, 1 Nov 20220.35710
Mon, 31 Oct 20220.35860
Fri, 28 Oct 20220.35950
Thu, 27 Oct 20220.36070
Wed, 26 Oct 20220.35510
Tue, 25 Oct 20220.35080
Mon, 24 Oct 20220.35060
Fri, 21 Oct 20220.34820
Thu, 20 Oct 20220.34600
Wed, 19 Oct 20220.34930
Tue, 18 Oct 20220.34950
Mon, 17 Oct 20220.34240
Fri, 14 Oct 20220.34610
Thu, 13 Oct 20220.34050
Wed, 12 Oct 20220.34090
Tue, 11 Oct 20220.33840
Mon, 10 Oct 20220.34050
Fri, 7 Oct 20220.34090
Thu, 6 Oct 20220.34970
Wed, 5 Oct 20220.35210
Tue, 4 Oct 20220.34630
Mon, 3 Oct 20220.34250
Fri, 30 Sep 20220.34350
Thu, 29 Sep 20220.34210
Wed, 28 Sep 20220.33880
Tue, 27 Sep 20220.34470
Mon, 26 Sep 20220.34410
Fri, 23 Sep 20220.35130
Thu, 22 Sep 20220.34980
Wed, 21 Sep 20220.35760
Tue, 20 Sep 20220.36120
Mon, 19 Sep 20220.36000
Fri, 16 Sep 20220.35950
Thu, 15 Sep 20220.35940
Wed, 14 Sep 20220.36010
Tue, 13 Sep 20220.36690
Mon, 12 Sep 20220.36510
Fri, 9 Sep 20220.36450
Thu, 8 Sep 20220.36020
Wed, 7 Sep 20220.35510
Tue, 6 Sep 20220.35840
Mon, 5 Sep 20220.35550
Fri, 2 Sep 20220.35930
Thu, 1 Sep 20220.36000
Wed, 31 Aug 20220.36140
Tue, 30 Aug 20220.35900
Mon, 29 Aug 20220.35500
Fri, 26 Aug 20220.35720
Thu, 25 Aug 20220.35650
Wed, 24 Aug 20220.35470
Tue, 23 Aug 20220.35480
Mon, 22 Aug 20220.35940
Fri, 19 Aug 20220.36190
Thu, 18 Aug 20220.36750
Wed, 17 Aug 20220.37050
Tue, 16 Aug 20220.36870
Mon, 15 Aug 20220.37370
Fri, 12 Aug 20220.37420
Thu, 11 Aug 20220.37370
Wed, 10 Aug 20220.36930
Tue, 9 Aug 20220.36890
Mon, 8 Aug 20220.36750
Fri, 5 Aug 20220.36950
Thu, 4 Aug 20220.36780
Wed, 3 Aug 20220.36640
Tue, 2 Aug 20220.37000
Mon, 1 Aug 20220.36680
Fri, 29 Jul 20220.36450
Thu, 28 Jul 20220.36270
Wed, 27 Jul 20220.36270
Tue, 26 Jul 20220.36800
Mon, 25 Jul 20220.36600
Fri, 22 Jul 20220.36340
Thu, 21 Jul 20220.36390
Wed, 20 Jul 20220.36640
Tue, 19 Jul 20220.35910
Mon, 18 Jul 20220.35870
Fri, 15 Jul 20220.35410
Thu, 14 Jul 20220.35260
Wed, 13 Jul 20220.35420
Fri, 8 Jul 20220.36090
Thu, 7 Jul 20220.36310
Wed, 6 Jul 20220.36730
Tue, 5 Jul 20220.37620
Mon, 4 Jul 20220.37780
Fri, 1 Jul 20220.37760
Thu, 30 Jun 20220.38090
Wed, 29 Jun 20220.38030
Tue, 28 Jun 20220.38370
Fri, 24 Jun 20220.38110
Thu, 23 Jun 20220.38240
Wed, 22 Jun 20220.38430
Tue, 21 Jun 20220.38540
Mon, 20 Jun 20220.38250
Fri, 17 Jun 20220.37920
Thu, 16 Jun 20220.38040
Tue, 14 Jun 20220.38120
Mon, 13 Jun 20220.38610
Fri, 10 Jun 20220.39240
Thu, 9 Jun 20220.39750
Wed, 8 Jun 20220.39650
Tue, 7 Jun 20220.39580
Mon, 6 Jun 20220.39790
Fri, 3 Jun 20220.39910
Thu, 2 Jun 20220.39490
Wed, 1 Jun 20220.39730
Tue, 31 May 20220.39850
Fri, 27 May 20220.39740
Thu, 26 May 20220.39460
Wed, 25 May 20220.39580
Tue, 24 May 20220.39300
Mon, 23 May 20220.38910
Fri, 20 May 20220.38670
Thu, 19 May 20220.38450
Wed, 18 May 20220.38460
Tue, 17 May 20220.38140
Mon, 16 May 20220.37770
Fri, 13 May 20220.37920
Thu, 12 May 20220.38190
Wed, 11 May 20220.38300
Tue, 10 May 20220.38310
Fri, 6 May 20220.38110
Thu, 5 May 20220.38730
Wed, 4 May 20220.38110
Fri, 29 Apr 20220.38170
Thu, 28 Apr 20220.37940
Wed, 27 Apr 20220.38400
Tue, 26 Apr 20220.39290
Mon, 25 Apr 20220.39330
Fri, 22 Apr 20220.39740
Thu, 21 Apr 20220.39680
Wed, 20 Apr 20220.39670
Tue, 19 Apr 20220.39660
Mon, 18 Apr 20220.39610
Fri, 15 Apr 20220.39570
Thu, 14 Apr 20220.39990
Wed, 13 Apr 20220.39700
Tue, 12 Apr 20220.39680
Mon, 11 Apr 20220.39970
Fri, 8 Apr 20220.39800
Thu, 7 Apr 20220.39790
Wed, 6 Apr 20220.39810
Tue, 5 Apr 20220.40290
Mon, 4 Apr 20220.40490
Fri, 1 Apr 20220.40500
Thu, 31 Mar 20220.40880
Wed, 30 Mar 20220.40550
Tue, 29 Mar 20220.39770
Mon, 28 Mar 20220.39690
Fri, 18 Mar 20220.40160
Thu, 17 Mar 20220.40210
Wed, 16 Mar 20220.39610
Tue, 15 Mar 20220.39370
Mon, 14 Mar 20220.38770
Fri, 11 Mar 20220.39100
Thu, 10 Mar 20220.39320
Wed, 9 Mar 20220.38060
Sat, 5 Mar 20220.37950
Fri, 4 Mar 20220.38780
Thu, 3 Mar 20220.39730
Wed, 2 Mar 20220.39810
Tue, 1 Mar 20220.40490
Mon, 28 Feb 20220.40280
Fri, 25 Feb 20220.41120
Thu, 24 Feb 20220.41240
Wed, 23 Feb 20220.42340
Tue, 22 Feb 20220.42270
Mon, 21 Feb 20220.42790
Fri, 18 Feb 20220.42750
Thu, 17 Feb 20220.42740
Wed, 16 Feb 20220.42880
Tue, 15 Feb 20220.42340
Mon, 14 Feb 20220.42220
Fri, 11 Feb 20220.42940
Thu, 10 Feb 20220.43220
Wed, 9 Feb 20220.42900
Tue, 8 Feb 20220.42820
Mon, 7 Feb 20220.42650
Fri, 4 Feb 20220.42920
Thu, 3 Feb 20220.42290
Wed, 2 Feb 20220.41930
Tue, 1 Feb 20220.41710
Mon, 31 Jan 20220.41420
Fri, 28 Jan 20220.41540
Thu, 27 Jan 20220.41570
Wed, 26 Jan 20220.41930
Tue, 25 Jan 20220.42100
Mon, 24 Jan 20220.42530
Fri, 21 Jan 20220.42500
Wed, 19 Jan 20220.42430
Tue, 18 Jan 20220.42850
Mon, 17 Jan 20220.42770
Fri, 14 Jan 20220.42960
Thu, 13 Jan 20220.42970
Wed, 12 Jan 20220.42600
Tue, 11 Jan 20220.42420
Mon, 10 Jan 20220.42380
Fri, 7 Jan 20220.42170
Thu, 6 Jan 20220.42000
Wed, 5 Jan 20220.42050

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"