1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2006

Central Bank of the Republic of Azerbaijan SDR rates in 2006

Average 1 SDR = 1.3143 AZN

The mean of all 244 publications in 2006, ranging from 1.2821 to 1.3533 AZN.

1.301.3251.35Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SDR in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20061.3099
Wed, 27 Dec 20061.3106
Tue, 26 Dec 20061.3123
Mon, 25 Dec 20061.3124
Sun, 24 Dec 20061.3124
Thu, 21 Dec 20061.3121
Wed, 20 Dec 20061.3143
Tue, 19 Dec 20061.3120
Mon, 18 Dec 20061.3093
Sun, 17 Dec 20061.3093
Thu, 14 Dec 20061.3136
Wed, 13 Dec 20061.3178
Tue, 12 Dec 20061.3161
Mon, 11 Dec 20061.3135
Sun, 10 Dec 20061.3191
Thu, 7 Dec 20061.3210
Wed, 6 Dec 20061.3210
Tue, 5 Dec 20061.3231
Mon, 4 Dec 20061.3221
Sun, 3 Dec 20061.3179
Thu, 30 Nov 20061.3152
Wed, 29 Nov 20061.3138
Tue, 28 Nov 20061.3124
Mon, 27 Nov 20061.3113
Sun, 26 Nov 20061.2990
Thu, 23 Nov 20061.2992
Wed, 22 Nov 20061.2990
Tue, 21 Nov 20061.2953
Mon, 20 Nov 20061.2958
Sun, 19 Nov 20061.2924
Wed, 15 Nov 20061.2935
Tue, 14 Nov 20061.2961
Mon, 13 Nov 20061.2972
Thu, 9 Nov 20061.2955
Wed, 8 Nov 20061.2965
Tue, 7 Nov 20061.2947
Mon, 6 Nov 20061.2916
Sun, 5 Nov 20061.2965
Thu, 2 Nov 20061.2967
Wed, 1 Nov 20061.2968
Tue, 31 Oct 20061.2924
Mon, 30 Oct 20061.2944
Sun, 29 Oct 20061.2906
Thu, 26 Oct 20061.2889
Wed, 25 Oct 20061.2857
Tue, 24 Oct 20061.2829
Thu, 19 Oct 20061.2850
Wed, 18 Oct 20061.2841
Mon, 16 Oct 20061.2821
Sun, 15 Oct 20061.2838
Thu, 12 Oct 20061.2830
Wed, 11 Oct 20061.2837
Tue, 10 Oct 20061.2846
Mon, 9 Oct 20061.2920
Sun, 8 Oct 20061.2923
Thu, 5 Oct 20061.2952
Wed, 4 Oct 20061.2928
Tue, 3 Oct 20061.2970
Mon, 2 Oct 20061.2938
Sun, 1 Oct 20061.2930
Thu, 28 Sep 20061.2962
Wed, 27 Sep 20061.2970
Tue, 26 Sep 20061.2984
Mon, 25 Sep 20061.3015
Sun, 24 Sep 20061.3041
Thu, 21 Sep 20061.3004
Wed, 20 Sep 20061.2961
Tue, 19 Sep 20061.2958
Mon, 18 Sep 20061.2978
Sun, 17 Sep 20061.2985
Thu, 14 Sep 20061.3004
Wed, 13 Sep 20061.2988
Tue, 12 Sep 20061.3008
Mon, 11 Sep 20061.3005
Sun, 10 Sep 20061.3020
Thu, 7 Sep 20061.3055
Wed, 6 Sep 20061.3075
Tue, 5 Sep 20061.3082
Mon, 4 Sep 20061.3091
Sun, 3 Sep 20061.3091
Thu, 31 Aug 20061.3118
Wed, 30 Aug 20061.3103
Tue, 29 Aug 20061.3107
Mon, 28 Aug 20061.3100
Sun, 27 Aug 20061.3096
Thu, 24 Aug 20061.3137
Wed, 23 Aug 20061.3143
Tue, 22 Aug 20061.3149
Mon, 21 Aug 20061.3184
Sun, 20 Aug 20061.3153
Thu, 17 Aug 20061.3194
Wed, 16 Aug 20061.3147
Tue, 15 Aug 20061.3125
Mon, 14 Aug 20061.3128
Sun, 13 Aug 20061.3163
Thu, 10 Aug 20061.3217
Wed, 9 Aug 20061.3245
Tue, 8 Aug 20061.3226
Mon, 7 Aug 20061.3244
Sun, 6 Aug 20061.3196
Thu, 3 Aug 20061.3179
Wed, 2 Aug 20061.3217
Tue, 1 Aug 20061.3181
Mon, 31 Jul 20061.3183
Sun, 30 Jul 20061.3133
Thu, 27 Jul 20061.3171
Wed, 26 Jul 20061.3081
Tue, 25 Jul 20061.3113
Mon, 24 Jul 20061.3102
Sun, 23 Jul 20061.3138
Thu, 20 Jul 20061.3103
Wed, 19 Jul 20061.3038
Tue, 18 Jul 20061.3066
Mon, 17 Jul 20061.3061
Sun, 16 Jul 20061.3151
Thu, 13 Jul 20061.3176
Wed, 12 Jul 20061.3211
Tue, 11 Jul 20061.3225
Mon, 10 Jul 20061.3258
Sun, 9 Jul 20061.3245
Thu, 6 Jul 20061.3228
Wed, 5 Jul 20061.3265
Tue, 4 Jul 20061.3239
Mon, 3 Jul 20061.3239
Sun, 2 Jul 20061.3245
Thu, 29 Jun 20061.3141
Wed, 28 Jun 20061.3167
Tue, 27 Jun 20061.3168
Mon, 26 Jun 20061.3170
Thu, 22 Jun 20061.3198
Wed, 21 Jun 20061.3226
Tue, 20 Jun 20061.3201
Mon, 19 Jun 20061.3206
Sun, 18 Jun 20061.3250
Thu, 15 Jun 20061.3232
Tue, 13 Jun 20061.3225
Mon, 12 Jun 20061.3240
Sun, 11 Jun 20061.3268
Thu, 8 Jun 20061.3316
Wed, 7 Jun 20061.3352
Tue, 6 Jun 20061.3399
Mon, 5 Jun 20061.3456
Sun, 4 Jun 20061.3379
Thu, 1 Jun 20061.3430
Wed, 31 May 20061.3436
Tue, 30 May 20061.3435
Mon, 29 May 20061.3412
Thu, 25 May 20061.3395
Wed, 24 May 20061.3453
Tue, 23 May 20061.3450
Mon, 22 May 20061.3408
Sun, 21 May 20061.3414
Thu, 18 May 20061.3442
Wed, 17 May 20061.3521
Tue, 16 May 20061.3464
Mon, 15 May 20061.3462
Sun, 14 May 20061.3533
Thu, 11 May 20061.3411
Wed, 10 May 20061.3451
Tue, 9 May 20061.3395
Sun, 7 May 20061.3361
Thu, 4 May 20061.3328
Wed, 3 May 20061.3341
Tue, 2 May 20061.3344
Mon, 1 May 20061.3337
Sun, 30 Apr 20061.3287
Thu, 27 Apr 20061.3205
Wed, 26 Apr 20061.3205
Tue, 25 Apr 20061.3213
Mon, 24 Apr 20061.3204
Sun, 23 Apr 20061.3152
Thu, 20 Apr 20061.3155
Wed, 19 Apr 20061.3171
Tue, 18 Apr 20061.3125
Mon, 17 Apr 20061.3134
Sun, 16 Apr 20061.3045
Thu, 13 Apr 20061.3056
Wed, 12 Apr 20061.3096
Tue, 11 Apr 20061.3080
Mon, 10 Apr 20061.3090
Sun, 9 Apr 20061.3129
Thu, 6 Apr 20061.3188
Wed, 5 Apr 20061.3168
Tue, 4 Apr 20061.3124
Mon, 3 Apr 20061.3067
Sun, 2 Apr 20061.3097
Thu, 30 Mar 20061.3095
Wed, 29 Mar 20061.3074
Tue, 28 Mar 20061.3114
Mon, 27 Mar 20061.3103
Thu, 23 Mar 20061.3109
Wed, 22 Mar 20061.3123
Tue, 21 Mar 20061.3159
Thu, 16 Mar 20061.3119
Wed, 15 Mar 20061.3109
Tue, 14 Mar 20061.3062
Mon, 13 Mar 20061.3042
Sun, 12 Mar 20061.3058
Thu, 9 Mar 20061.3080
Wed, 8 Mar 20061.3066
Mon, 6 Mar 20061.3142
Sun, 5 Mar 20061.3151
Thu, 2 Mar 20061.3116
Wed, 1 Mar 20061.3130
Tue, 28 Feb 20061.3099
Mon, 27 Feb 20061.3088
Sun, 26 Feb 20061.3107
Thu, 23 Feb 20061.3129
Wed, 22 Feb 20061.3069
Tue, 21 Feb 20061.3084
Mon, 20 Feb 20061.3069
Sun, 19 Feb 20061.3072
Thu, 16 Feb 20061.3080
Wed, 15 Feb 20061.3104
Tue, 14 Feb 20061.3097
Mon, 13 Feb 20061.3091
Sun, 12 Feb 20061.3138
Thu, 9 Feb 20061.3131
Wed, 8 Feb 20061.3124
Tue, 7 Feb 20061.3143
Mon, 6 Feb 20061.3138
Sun, 5 Feb 20061.3193
Thu, 2 Feb 20061.3193
Wed, 1 Feb 20061.3224
Tue, 31 Jan 20061.3220
Mon, 30 Jan 20061.3203
Sun, 29 Jan 20061.3261
Thu, 26 Jan 20061.3316
Wed, 25 Jan 20061.3363
Tue, 24 Jan 20061.3342
Mon, 23 Jan 20061.3355
Sun, 22 Jan 20061.3247
Wed, 18 Jan 20061.3256
Tue, 17 Jan 20061.3253
Mon, 16 Jan 20061.3263
Sun, 15 Jan 20061.3269
Sat, 14 Jan 20061.3319
Fri, 13 Jan 20061.3319
Thu, 12 Jan 20061.3319
Wed, 11 Jan 20061.3279
Tue, 10 Jan 20061.3296
Sun, 8 Jan 20061.3266
Thu, 5 Jan 20061.3262
Wed, 4 Jan 20061.3149

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"