1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2023

Central Bank of the Republic of Azerbaijan SDR rates in 2023

Average 1 SDR = 2.2675 AZN

The mean of all 241 publications in 2023, ranging from 2.2221 to 2.3075 AZN.

2.2252.252.2752.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SDR in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20232.2860
Fri, 29 Dec 20232.2808
Thu, 28 Dec 20232.2808
Wed, 27 Dec 20232.2808
Tue, 26 Dec 20232.2815
Mon, 25 Dec 20232.2815
Fri, 22 Dec 20232.2761
Thu, 21 Dec 20232.2728
Wed, 20 Dec 20232.2721
Tue, 19 Dec 20232.2722
Mon, 18 Dec 20232.2793
Fri, 15 Dec 20232.2756
Thu, 14 Dec 20232.2572
Wed, 13 Dec 20232.2595
Tue, 12 Dec 20232.2566
Mon, 11 Dec 20232.2599
Fri, 8 Dec 20232.2588
Thu, 7 Dec 20232.2567
Wed, 6 Dec 20232.2606
Tue, 5 Dec 20232.2655
Mon, 4 Dec 20232.2648
Fri, 1 Dec 20232.2666
Thu, 30 Nov 20232.2721
Wed, 29 Nov 20232.2669
Tue, 28 Nov 20232.2672
Mon, 27 Nov 20232.2626
Fri, 24 Nov 20232.2626
Thu, 23 Nov 20232.2626
Wed, 22 Nov 20232.2667
Tue, 21 Nov 20232.2632
Mon, 20 Nov 20232.2558
Fri, 17 Nov 20232.2518
Thu, 16 Nov 20232.2548
Wed, 15 Nov 20232.2397
Tue, 14 Nov 20232.2372
Mon, 13 Nov 20232.2361
Tue, 7 Nov 20232.2463
Mon, 6 Nov 20232.2349
Sat, 4 Nov 20232.2349
Fri, 3 Nov 20232.2336
Thu, 2 Nov 20232.2255
Wed, 1 Nov 20232.2340
Tue, 31 Oct 20232.2299
Mon, 30 Oct 20232.2275
Fri, 27 Oct 20232.2256
Thu, 26 Oct 20232.2291
Wed, 25 Oct 20232.2338
Tue, 24 Oct 20232.2314
Mon, 23 Oct 20232.2295
Fri, 20 Oct 20232.2274
Thu, 19 Oct 20232.2290
Wed, 18 Oct 20232.2289
Tue, 17 Oct 20232.2276
Mon, 16 Oct 20232.2269
Fri, 13 Oct 20232.2361
Thu, 12 Oct 20232.2353
Wed, 11 Oct 20232.2340
Tue, 10 Oct 20232.2306
Mon, 9 Oct 20232.2306
Fri, 6 Oct 20232.2272
Thu, 5 Oct 20232.2258
Wed, 4 Oct 20232.2221
Tue, 3 Oct 20232.2283
Mon, 2 Oct 20232.2355
Fri, 29 Sep 20232.2292
Thu, 28 Sep 20232.2291
Wed, 27 Sep 20232.2327
Tue, 26 Sep 20232.2366
Mon, 25 Sep 20232.2371
Fri, 22 Sep 20232.2383
Thu, 21 Sep 20232.2434
Wed, 20 Sep 20232.2441
Tue, 19 Sep 20232.2422
Mon, 18 Sep 20232.2418
Fri, 15 Sep 20232.2481
Thu, 14 Sep 20232.2485
Wed, 13 Sep 20232.2465
Tue, 12 Sep 20232.2479
Mon, 11 Sep 20232.2437
Fri, 8 Sep 20232.2442
Thu, 7 Sep 20232.2488
Wed, 6 Sep 20232.2488
Tue, 5 Sep 20232.2610
Mon, 4 Sep 20232.2610
Fri, 1 Sep 20232.2609
Thu, 31 Aug 20232.2612
Wed, 30 Aug 20232.2542
Tue, 29 Aug 20232.2547
Mon, 28 Aug 20232.2556
Fri, 25 Aug 20232.2608
Thu, 24 Aug 20232.2562
Wed, 23 Aug 20232.2628
Tue, 22 Aug 20232.2632
Mon, 21 Aug 20232.2608
Fri, 18 Aug 20232.2622
Thu, 17 Aug 20232.2640
Wed, 16 Aug 20232.2650
Tue, 15 Aug 20232.2674
Mon, 14 Aug 20232.2720
Fri, 11 Aug 20232.2770
Thu, 10 Aug 20232.2737
Wed, 9 Aug 20232.2716
Tue, 8 Aug 20232.2753
Mon, 7 Aug 20232.2727
Fri, 4 Aug 20232.2719
Thu, 3 Aug 20232.2765
Wed, 2 Aug 20232.2775
Tue, 1 Aug 20232.2830
Mon, 31 Jul 20232.2832
Fri, 28 Jul 20232.2931
Thu, 27 Jul 20232.2888
Wed, 26 Jul 20232.2844
Tue, 25 Jul 20232.2859
Mon, 24 Jul 20232.2880
Fri, 21 Jul 20232.2968
Thu, 20 Jul 20232.2953
Wed, 19 Jul 20232.3042
Tue, 18 Jul 20232.3024
Mon, 17 Jul 20232.3027
Fri, 14 Jul 20232.2981
Thu, 13 Jul 20232.2844
Wed, 12 Jul 20232.2819
Tue, 11 Jul 20232.2735
Mon, 10 Jul 20232.2681
Fri, 7 Jul 20232.2671
Thu, 6 Jul 20232.2648
Wed, 5 Jul 20232.2611
Tue, 4 Jul 20232.2611
Mon, 3 Jul 20232.2611
Sun, 25 Jun 20232.2668
Sat, 24 Jun 20232.2668
Fri, 23 Jun 20232.2794
Thu, 22 Jun 20232.2725
Wed, 21 Jun 20232.2748
Tue, 20 Jun 20232.2794
Mon, 19 Jun 20232.2794
Fri, 16 Jun 20232.2689
Wed, 14 Jun 20232.2666
Tue, 13 Jun 20232.2658
Mon, 12 Jun 20232.2646
Fri, 9 Jun 20232.2612
Thu, 8 Jun 20232.2614
Wed, 7 Jun 20232.2595
Tue, 6 Jun 20232.2579
Mon, 5 Jun 20232.2681
Fri, 2 Jun 20232.2610
Thu, 1 Jun 20232.2567
Wed, 31 May 20232.2625
Tue, 30 May 20232.2638
Fri, 26 May 20232.2617
Thu, 25 May 20232.2662
Wed, 24 May 20232.2675
Tue, 23 May 20232.2727
Mon, 22 May 20232.2711
Fri, 19 May 20232.2722
Thu, 18 May 20232.2756
Wed, 17 May 20232.2838
Tue, 16 May 20232.2825
Mon, 15 May 20232.2864
Fri, 12 May 20232.2892
Thu, 11 May 20232.2912
Wed, 10 May 20232.2937
Mon, 8 May 20232.2973
Fri, 5 May 20232.2988
Thu, 4 May 20232.2945
Wed, 3 May 20232.2859
Tue, 2 May 20232.2910
Mon, 1 May 20232.2899
Fri, 28 Apr 20232.2969
Thu, 27 Apr 20232.2972
Wed, 26 Apr 20232.2943
Tue, 25 Apr 20232.2948
Thu, 20 Apr 20232.2885
Wed, 19 Apr 20232.2936
Tue, 18 Apr 20232.2939
Mon, 17 Apr 20232.3028
Fri, 14 Apr 20232.2978
Thu, 13 Apr 20232.2901
Wed, 12 Apr 20232.2914
Tue, 11 Apr 20232.2913
Mon, 10 Apr 20232.2918
Fri, 7 Apr 20232.2924
Thu, 6 Apr 20232.2949
Wed, 5 Apr 20232.2920
Tue, 4 Apr 20232.2863
Mon, 3 Apr 20232.2869
Fri, 31 Mar 20232.2877
Thu, 30 Mar 20232.2872
Wed, 29 Mar 20232.2859
Tue, 28 Mar 20232.2810
Mon, 27 Mar 20232.2807
Fri, 17 Mar 20232.2661
Thu, 16 Mar 20232.2631
Wed, 15 Mar 20232.2734
Tue, 14 Mar 20232.2708
Mon, 13 Mar 20232.2562
Fri, 10 Mar 20232.2539
Thu, 9 Mar 20232.2497
Tue, 7 Mar 20232.2611
Mon, 6 Mar 20232.2609
Fri, 3 Mar 20232.2605
Thu, 2 Mar 20232.2676
Wed, 1 Mar 20232.2589
Tue, 28 Feb 20232.2547
Mon, 27 Feb 20232.2572
Fri, 24 Feb 20232.2621
Thu, 23 Feb 20232.2648
Wed, 22 Feb 20232.2677
Tue, 21 Feb 20232.2626
Mon, 20 Feb 20232.2626
Fri, 17 Feb 20232.2721
Thu, 16 Feb 20232.2735
Wed, 15 Feb 20232.2808
Tue, 14 Feb 20232.2729
Mon, 13 Feb 20232.2778
Fri, 10 Feb 20232.2839
Thu, 9 Feb 20232.2812
Wed, 8 Feb 20232.2759
Tue, 7 Feb 20232.2809
Mon, 6 Feb 20232.3010
Fri, 3 Feb 20232.3075
Thu, 2 Feb 20232.2976
Wed, 1 Feb 20232.2924
Tue, 31 Jan 20232.2979
Mon, 30 Jan 20232.2969
Fri, 27 Jan 20232.2994
Thu, 26 Jan 20232.2945
Wed, 25 Jan 20232.2938
Tue, 24 Jan 20232.2953
Mon, 23 Jan 20232.2920
Thu, 19 Jan 20232.2946
Wed, 18 Jan 20232.2928
Tue, 17 Jan 20232.2923
Mon, 16 Jan 20232.2923
Fri, 13 Jan 20232.2852
Thu, 12 Jan 20232.2805
Wed, 11 Jan 20232.2804
Tue, 10 Jan 20232.2764
Mon, 9 Jan 20232.2547
Fri, 6 Jan 20232.2668
Thu, 5 Jan 20232.2690

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"