1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2012

Central Bank of the Republic of Azerbaijan SDR rates in 2012

Average 1 SDR = 1.2029 AZN

The mean of all 238 publications in 2012, ranging from 1.1772 to 1.2230 AZN.

1.181.201.22Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SDR in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20121.2058
Sat, 29 Dec 20121.2058
Fri, 28 Dec 20121.2102
Thu, 27 Dec 20121.2102
Wed, 26 Dec 20121.2102
Tue, 25 Dec 20121.2102
Mon, 24 Dec 20121.2102
Fri, 21 Dec 20121.2127
Thu, 20 Dec 20121.2127
Wed, 19 Dec 20121.2100
Tue, 18 Dec 20121.2092
Mon, 17 Dec 20121.2063
Fri, 14 Dec 20121.2061
Thu, 13 Dec 20121.2058
Wed, 12 Dec 20121.2047
Tue, 11 Dec 20121.2022
Mon, 10 Dec 20121.2019
Fri, 7 Dec 20121.2070
Thu, 6 Dec 20121.2081
Wed, 5 Dec 20121.2085
Tue, 4 Dec 20121.2054
Mon, 3 Dec 20121.2044
Fri, 30 Nov 20121.2041
Thu, 29 Nov 20121.2010
Wed, 28 Nov 20121.2033
Tue, 27 Nov 20121.2037
Mon, 26 Nov 20121.1973
Fri, 23 Nov 20121.1973
Thu, 22 Nov 20121.1973
Wed, 21 Nov 20121.1986
Tue, 20 Nov 20121.1975
Mon, 19 Nov 20121.1959
Fri, 16 Nov 20121.1967
Thu, 15 Nov 20121.1978
Wed, 14 Nov 20121.1980
Tue, 13 Nov 20121.1981
Mon, 12 Nov 20121.1991
Thu, 8 Nov 20121.2015
Wed, 7 Nov 20121.2007
Tue, 6 Nov 20121.2002
Mon, 5 Nov 20121.2043
Fri, 2 Nov 20121.2078
Thu, 1 Nov 20121.2053
Wed, 31 Oct 20121.2053
Tue, 30 Oct 20121.2054
Mon, 29 Oct 20121.2056
Wed, 24 Oct 20121.2081
Tue, 23 Oct 20121.2109
Mon, 22 Oct 20121.2113
Fri, 19 Oct 20121.2141
Thu, 18 Oct 20121.2154
Wed, 17 Oct 20121.2112
Tue, 16 Oct 20121.2094
Mon, 15 Oct 20121.2098
Fri, 12 Oct 20121.2079
Thu, 11 Oct 20121.2061
Wed, 10 Oct 20121.2083
Tue, 9 Oct 20121.2124
Mon, 8 Oct 20121.2124
Fri, 5 Oct 20121.2095
Thu, 4 Oct 20121.2087
Wed, 3 Oct 20121.2095
Tue, 2 Oct 20121.2092
Mon, 1 Oct 20121.2109
Fri, 28 Sep 20121.2091
Thu, 27 Sep 20121.2089
Wed, 26 Sep 20121.2105
Tue, 25 Sep 20121.2099
Mon, 24 Sep 20121.2137
Fri, 21 Sep 20121.2111
Thu, 20 Sep 20121.2120
Wed, 19 Sep 20121.2148
Tue, 18 Sep 20121.2167
Mon, 17 Sep 20121.2167
Fri, 14 Sep 20121.2096
Thu, 13 Sep 20121.2098
Wed, 12 Sep 20121.2047
Tue, 11 Sep 20121.2036
Mon, 10 Sep 20121.1988
Fri, 7 Sep 20121.1970
Thu, 6 Sep 20121.1948
Wed, 5 Sep 20121.1959
Tue, 4 Sep 20121.1952
Mon, 3 Sep 20121.1952
Fri, 31 Aug 20121.1939
Thu, 30 Aug 20121.1942
Wed, 29 Aug 20121.1935
Tue, 28 Aug 20121.1926
Mon, 27 Aug 20121.1936
Fri, 24 Aug 20121.1947
Thu, 23 Aug 20121.1896
Wed, 22 Aug 20121.1879
Fri, 17 Aug 20121.1830
Thu, 16 Aug 20121.1837
Wed, 15 Aug 20121.1868
Tue, 14 Aug 20121.1867
Mon, 13 Aug 20121.1834
Fri, 10 Aug 20121.1851
Thu, 9 Aug 20121.1866
Wed, 8 Aug 20121.1889
Tue, 7 Aug 20121.1860
Mon, 6 Aug 20121.1840
Fri, 3 Aug 20121.1832
Thu, 2 Aug 20121.1852
Wed, 1 Aug 20121.1848
Tue, 31 Jul 20121.1844
Mon, 30 Jul 20121.1866
Fri, 27 Jul 20121.1820
Thu, 26 Jul 20121.1787
Wed, 25 Jul 20121.1772
Tue, 24 Jul 20121.1788
Mon, 23 Jul 20121.1830
Fri, 20 Jul 20121.1851
Thu, 19 Jul 20121.1818
Wed, 18 Jul 20121.1832
Tue, 17 Jul 20121.1794
Mon, 16 Jul 20121.1784
Fri, 13 Jul 20121.1779
Thu, 12 Jul 20121.1823
Wed, 11 Jul 20121.1823
Tue, 10 Jul 20121.1819
Mon, 9 Jul 20121.1843
Fri, 6 Jul 20121.1896
Thu, 5 Jul 20121.1923
Wed, 4 Jul 20121.1923
Tue, 3 Jul 20121.1939
Mon, 2 Jul 20121.1921
Fri, 29 Jun 20121.1867
Thu, 28 Jun 20121.1892
Wed, 27 Jun 20121.1898
Mon, 25 Jun 20121.1900
Fri, 22 Jun 20121.1956
Thu, 21 Jun 20121.1978
Wed, 20 Jun 20121.1948
Tue, 19 Jun 20121.1950
Mon, 18 Jun 20121.1942
Thu, 14 Jun 20121.1903
Wed, 13 Jun 20121.1892
Tue, 12 Jun 20121.1915
Mon, 11 Jun 20121.1872
Fri, 8 Jun 20121.1921
Thu, 7 Jun 20121.1892
Wed, 6 Jun 20121.1870
Tue, 5 Jun 20121.1893
Mon, 4 Jun 20121.1834
Fri, 1 Jun 20121.1866
Thu, 31 May 20121.1876
Wed, 30 May 20121.1917
Tue, 29 May 20121.1928
Fri, 25 May 20121.1933
Thu, 24 May 20121.1968
Wed, 23 May 20121.1997
Tue, 22 May 20121.2009
Mon, 21 May 20121.1980
Fri, 18 May 20121.1972
Thu, 17 May 20121.1976
Wed, 16 May 20121.2049
Tue, 15 May 20121.2056
Mon, 14 May 20121.2079
Fri, 11 May 20121.2088
Thu, 10 May 20121.2102
Tue, 8 May 20121.2130
Mon, 7 May 20121.2151
Fri, 4 May 20121.2149
Thu, 3 May 20121.2150
Wed, 2 May 20121.2202
Tue, 1 May 20121.2190
Mon, 30 Apr 20121.2181
Fri, 27 Apr 20121.2170
Thu, 26 Apr 20121.2158
Wed, 25 Apr 20121.2145
Tue, 24 Apr 20121.2131
Fri, 20 Apr 20121.2111
Thu, 19 Apr 20121.2100
Wed, 18 Apr 20121.2124
Tue, 17 Apr 20121.2077
Fri, 13 Apr 20121.2123
Thu, 12 Apr 20121.2122
Wed, 11 Apr 20121.2085
Tue, 10 Apr 20121.2095
Fri, 6 Apr 20121.2077
Thu, 5 Apr 20121.2106
Wed, 4 Apr 20121.2181
Tue, 3 Apr 20121.2176
Fri, 30 Mar 20121.2147
Thu, 29 Mar 20121.2163
Wed, 28 Mar 20121.2170
Tue, 27 Mar 20121.2126
Mon, 19 Mar 20121.2045
Fri, 16 Mar 20121.2041
Thu, 15 Mar 20121.2046
Wed, 14 Mar 20121.2067
Tue, 13 Mar 20121.2074
Fri, 9 Mar 20121.2139
Wed, 7 Mar 20121.2108
Tue, 6 Mar 20121.2124
Mon, 5 Mar 20121.2144
Sun, 4 Mar 20121.2186
Sat, 3 Mar 20121.2186
Thu, 1 Mar 20121.2230
Wed, 29 Feb 20121.2222
Tue, 28 Feb 20121.2208
Fri, 24 Feb 20121.2169
Thu, 23 Feb 20121.2144
Wed, 22 Feb 20121.2157
Tue, 21 Feb 20121.2142
Mon, 20 Feb 20121.2144
Fri, 17 Feb 20121.2090
Thu, 16 Feb 20121.2140
Wed, 15 Feb 20121.2168
Tue, 14 Feb 20121.2198
Mon, 13 Feb 20121.2199
Fri, 10 Feb 20121.2212
Thu, 9 Feb 20121.2230
Wed, 8 Feb 20121.2172
Tue, 7 Feb 20121.2150
Mon, 6 Feb 20121.2195
Fri, 3 Feb 20121.2190
Thu, 2 Feb 20121.2184
Wed, 1 Feb 20121.2196
Tue, 31 Jan 20121.2169
Mon, 30 Jan 20121.2165
Fri, 27 Jan 20121.2157
Thu, 26 Jan 20121.2077
Wed, 25 Jan 20121.2102
Tue, 24 Jan 20121.2108
Mon, 23 Jan 20121.2063
Thu, 19 Jan 20121.2035
Wed, 18 Jan 20121.2016
Tue, 17 Jan 20121.2020
Mon, 16 Jan 20121.2020
Fri, 13 Jan 20121.2012
Thu, 12 Jan 20121.1994
Wed, 11 Jan 20121.2023
Tue, 10 Jan 20121.2023
Mon, 9 Jan 20121.2033
Fri, 6 Jan 20121.2054
Thu, 5 Jan 20121.2110

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"