1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2021

Central Bank of the Republic of Azerbaijan SDR rates in 2021

Average 1 SDR = 2.4210 AZN

The mean of all 241 publications in 2021, ranging from 2.3696 to 2.4662 AZN.

2.402.45Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SDR in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20212.3793
Wed, 29 Dec 20212.3793
Tue, 28 Dec 20212.3793
Mon, 27 Dec 20212.3793
Fri, 24 Dec 20212.3793
Thu, 23 Dec 20212.3760
Wed, 22 Dec 20212.3746
Tue, 21 Dec 20212.3728
Mon, 20 Dec 20212.3775
Fri, 17 Dec 20212.3763
Thu, 16 Dec 20212.3741
Wed, 15 Dec 20212.3778
Tue, 14 Dec 20212.3747
Mon, 13 Dec 20212.3731
Fri, 10 Dec 20212.3763
Thu, 9 Dec 20212.3752
Wed, 8 Dec 20212.3736
Tue, 7 Dec 20212.3766
Mon, 6 Dec 20212.3776
Fri, 3 Dec 20212.3809
Thu, 2 Dec 20212.3792
Wed, 1 Dec 20212.3814
Tue, 30 Nov 20212.3767
Mon, 29 Nov 20212.3696
Fri, 26 Nov 20212.3696
Thu, 25 Nov 20212.3696
Wed, 24 Nov 20212.3711
Tue, 23 Nov 20212.3760
Mon, 22 Nov 20212.3775
Fri, 19 Nov 20212.3813
Thu, 18 Nov 20212.3789
Wed, 17 Nov 20212.3820
Tue, 16 Nov 20212.3884
Mon, 15 Nov 20212.3875
Fri, 12 Nov 20212.3881
Thu, 11 Nov 20212.3961
Wed, 10 Nov 20212.3996
Fri, 5 Nov 20212.3962
Thu, 4 Nov 20212.3998
Wed, 3 Nov 20212.4009
Tue, 2 Nov 20212.3984
Mon, 1 Nov 20212.4061
Fri, 29 Oct 20212.4030
Thu, 28 Oct 20212.4013
Wed, 27 Oct 20212.4052
Tue, 26 Oct 20212.4046
Mon, 25 Oct 20212.4055
Fri, 22 Oct 20212.4051
Thu, 21 Oct 20212.4036
Wed, 20 Oct 20212.4070
Tue, 19 Oct 20212.3989
Mon, 18 Oct 20212.4002
Fri, 15 Oct 20212.4011
Thu, 14 Oct 20212.3959
Wed, 13 Oct 20212.3953
Tue, 12 Oct 20212.3985
Mon, 11 Oct 20212.3985
Fri, 8 Oct 20212.3986
Thu, 7 Oct 20212.3961
Wed, 6 Oct 20212.4016
Tue, 5 Oct 20212.4026
Mon, 4 Oct 20212.3999
Fri, 1 Oct 20212.3951
Thu, 30 Sep 20212.4030
Wed, 29 Sep 20212.4061
Tue, 28 Sep 20212.4101
Mon, 27 Sep 20212.4124
Fri, 24 Sep 20212.4123
Thu, 23 Sep 20212.4131
Wed, 22 Sep 20212.4135
Tue, 21 Sep 20212.4119
Mon, 20 Sep 20212.4184
Fri, 17 Sep 20212.4192
Thu, 16 Sep 20212.4242
Wed, 15 Sep 20212.4210
Tue, 14 Sep 20212.4183
Mon, 13 Sep 20212.4236
Fri, 10 Sep 20212.4220
Thu, 9 Sep 20212.4197
Wed, 8 Sep 20212.4242
Tue, 7 Sep 20212.4195
Mon, 6 Sep 20212.4195
Fri, 3 Sep 20212.4195
Thu, 2 Sep 20212.4195
Wed, 1 Sep 20212.4212
Tue, 31 Aug 20212.4184
Mon, 30 Aug 20212.4142
Fri, 27 Aug 20212.4159
Thu, 26 Aug 20212.4143
Wed, 25 Aug 20212.4136
Tue, 24 Aug 20212.4114
Mon, 23 Aug 20212.4076
Fri, 20 Aug 20212.4099
Thu, 19 Aug 20212.4122
Wed, 18 Aug 20212.4172
Tue, 17 Aug 20212.4193
Mon, 16 Aug 20212.4146
Fri, 13 Aug 20212.4143
Thu, 12 Aug 20212.4114
Wed, 11 Aug 20212.4136
Tue, 10 Aug 20212.4165
Mon, 9 Aug 20212.4212
Fri, 6 Aug 20212.4252
Thu, 5 Aug 20212.4263
Wed, 4 Aug 20212.4283
Tue, 3 Aug 20212.4274
Mon, 2 Aug 20212.4289
Fri, 30 Jul 20212.4267
Thu, 29 Jul 20212.4188
Wed, 28 Jul 20212.4161
Tue, 27 Jul 20212.4168
Mon, 26 Jul 20212.4143
Fri, 23 Jul 20212.4174
Thu, 22 Jul 20212.4138
Sat, 17 Jul 20212.4185
Fri, 16 Jul 20212.4218
Thu, 15 Jul 20212.4187
Wed, 14 Jul 20212.4223
Tue, 13 Jul 20212.4220
Mon, 12 Jul 20212.4219
Fri, 9 Jul 20212.4203
Thu, 8 Jul 20212.4195
Wed, 7 Jul 20212.4212
Tue, 6 Jul 20212.4207
Mon, 5 Jul 20212.4207
Fri, 2 Jul 20212.4207
Thu, 1 Jul 20212.4249
Wed, 30 Jun 20212.4255
Tue, 29 Jun 20212.4286
Fri, 25 Jun 20212.4291
Thu, 24 Jun 20212.4286
Wed, 23 Jun 20212.4250
Tue, 22 Jun 20212.4261
Mon, 21 Jun 20212.4288
Fri, 18 Jun 20212.4298
Thu, 17 Jun 20212.4475
Wed, 16 Jun 20212.4466
Mon, 14 Jun 20212.4515
Fri, 11 Jun 20212.4518
Thu, 10 Jun 20212.4546
Wed, 9 Jun 20212.4528
Tue, 8 Jun 20212.4515
Mon, 7 Jun 20212.4460
Fri, 4 Jun 20212.4536
Thu, 3 Jun 20212.4520
Wed, 2 Jun 20212.4566
Tue, 1 Jun 20212.4538
Mon, 31 May 20212.4538
Thu, 27 May 20212.4589
Wed, 26 May 20212.4584
Tue, 25 May 20212.4545
Mon, 24 May 20212.4565
Fri, 21 May 20212.4526
Thu, 20 May 20212.4537
Wed, 19 May 20212.4550
Tue, 18 May 20212.4499
Mon, 17 May 20212.4458
Sun, 16 May 20212.4458
Sat, 8 May 20212.4408
Fri, 7 May 20212.4372
Thu, 6 May 20212.4354
Wed, 5 May 20212.4342
Tue, 4 May 20212.4374
Mon, 3 May 20212.4412
Fri, 30 Apr 20212.4442
Thu, 29 Apr 20212.4388
Wed, 28 Apr 20212.4416
Tue, 27 Apr 20212.4430
Mon, 26 Apr 20212.4400
Fri, 23 Apr 20212.4394
Thu, 22 Apr 20212.4368
Wed, 21 Apr 20212.4394
Tue, 20 Apr 20212.4384
Mon, 19 Apr 20212.4311
Fri, 16 Apr 20212.4286
Thu, 15 Apr 20212.4275
Wed, 14 Apr 20212.4217
Tue, 13 Apr 20212.4234
Mon, 12 Apr 20212.4198
Fri, 9 Apr 20212.4194
Thu, 8 Apr 20212.4224
Wed, 7 Apr 20212.4154
Tue, 6 Apr 20212.4113
Mon, 5 Apr 20212.4112
Fri, 2 Apr 20212.4083
Thu, 1 Apr 20212.4093
Wed, 31 Mar 20212.4087
Tue, 30 Mar 20212.4143
Mon, 29 Mar 20212.4142
Fri, 19 Mar 20212.4306
Thu, 18 Mar 20212.4262
Wed, 17 Mar 20212.4300
Tue, 16 Mar 20212.4284
Mon, 15 Mar 20212.4280
Fri, 12 Mar 20212.4337
Thu, 11 Mar 20212.4257
Wed, 10 Mar 20212.4268
Tue, 9 Mar 20212.4232
Fri, 5 Mar 20212.4408
Thu, 4 Mar 20212.4433
Wed, 3 Mar 20212.4409
Tue, 2 Mar 20212.4424
Mon, 1 Mar 20212.4468
Fri, 26 Feb 20212.4593
Thu, 25 Feb 20212.4560
Wed, 24 Feb 20212.4547
Tue, 23 Feb 20212.4522
Mon, 22 Feb 20212.4530
Fri, 19 Feb 20212.4471
Thu, 18 Feb 20212.4450
Wed, 17 Feb 20212.4551
Tue, 16 Feb 20212.4493
Mon, 15 Feb 20212.4493
Fri, 12 Feb 20212.4521
Thu, 11 Feb 20212.4517
Wed, 10 Feb 20212.4498
Tue, 9 Feb 20212.4408
Mon, 8 Feb 20212.4365
Fri, 5 Feb 20212.4365
Thu, 4 Feb 20212.4394
Wed, 3 Feb 20212.4410
Tue, 2 Feb 20212.4451
Mon, 1 Feb 20212.4494
Fri, 29 Jan 20212.4457
Thu, 28 Jan 20212.4489
Wed, 27 Jan 20212.4499
Tue, 26 Jan 20212.4510
Mon, 25 Jan 20212.4522
Fri, 22 Jan 20212.4523
Thu, 21 Jan 20212.4486
Tue, 19 Jan 20212.4487
Mon, 18 Jan 20212.4487
Fri, 15 Jan 20212.4509
Thu, 14 Jan 20212.4517
Wed, 13 Jan 20212.4495
Tue, 12 Jan 20212.4484
Mon, 11 Jan 20212.4568
Fri, 8 Jan 20212.4569
Thu, 7 Jan 20212.4662
Wed, 6 Jan 20212.4615
Tue, 5 Jan 20212.4629

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"