1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2022

Central Bank of the Republic of Azerbaijan SDR rates in 2022

Average 1 SDR = 2.2732 AZN

The mean of all 241 publications in 2022, ranging from 2.1537 to 2.3934 AZN.

2.202.302.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SDR in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.2624
Thu, 29 Dec 20222.2624
Wed, 28 Dec 20222.2624
Tue, 27 Dec 20222.2624
Mon, 26 Dec 20222.2624
Fri, 23 Dec 20222.2634
Thu, 22 Dec 20222.2644
Wed, 21 Dec 20222.2669
Tue, 20 Dec 20222.2599
Mon, 19 Dec 20222.2609
Fri, 16 Dec 20222.2624
Thu, 15 Dec 20222.2676
Wed, 14 Dec 20222.2551
Tue, 13 Dec 20222.2580
Mon, 12 Dec 20222.2592
Fri, 9 Dec 20222.2530
Thu, 8 Dec 20222.2503
Wed, 7 Dec 20222.2544
Tue, 6 Dec 20222.2613
Mon, 5 Dec 20222.2582
Fri, 2 Dec 20222.2455
Thu, 1 Dec 20222.2352
Wed, 30 Nov 20222.2342
Tue, 29 Nov 20222.2391
Mon, 28 Nov 20222.2251
Fri, 25 Nov 20222.2251
Thu, 24 Nov 20222.2251
Wed, 23 Nov 20222.2223
Tue, 22 Nov 20222.2169
Mon, 21 Nov 20222.2312
Fri, 18 Nov 20222.2282
Thu, 17 Nov 20222.2361
Wed, 16 Nov 20222.2371
Tue, 15 Nov 20222.2248
Mon, 14 Nov 20222.2255
Fri, 11 Nov 20222.1845
Thu, 10 Nov 20222.1934
Sat, 5 Nov 20222.1732
Fri, 4 Nov 20222.1645
Thu, 3 Nov 20222.1817
Wed, 2 Nov 20222.1857
Tue, 1 Nov 20222.1816
Mon, 31 Oct 20222.1852
Fri, 28 Oct 20222.1937
Thu, 27 Oct 20222.1940
Wed, 26 Oct 20222.1725
Tue, 25 Oct 20222.1712
Mon, 24 Oct 20222.1636
Fri, 21 Oct 20222.1707
Thu, 20 Oct 20222.1695
Wed, 19 Oct 20222.1739
Tue, 18 Oct 20222.1702
Mon, 17 Oct 20222.1701
Fri, 14 Oct 20222.1698
Thu, 13 Oct 20222.1690
Wed, 12 Oct 20222.1701
Tue, 11 Oct 20222.1803
Mon, 10 Oct 20222.1803
Fri, 7 Oct 20222.1883
Thu, 6 Oct 20222.1930
Wed, 5 Oct 20222.1898
Tue, 4 Oct 20222.1772
Mon, 3 Oct 20222.1758
Fri, 30 Sep 20222.1690
Thu, 29 Sep 20222.1537
Wed, 28 Sep 20222.1622
Tue, 27 Sep 20222.1624
Mon, 26 Sep 20222.1759
Fri, 23 Sep 20222.1898
Thu, 22 Sep 20222.1931
Wed, 21 Sep 20222.2016
Tue, 20 Sep 20222.2000
Mon, 19 Sep 20222.2001
Fri, 16 Sep 20222.2013
Thu, 15 Sep 20222.2056
Wed, 14 Sep 20222.2215
Tue, 13 Sep 20222.2181
Mon, 12 Sep 20222.2140
Fri, 9 Sep 20222.2054
Thu, 8 Sep 20222.1945
Wed, 7 Sep 20222.2021
Tue, 6 Sep 20222.2103
Mon, 5 Sep 20222.2103
Fri, 2 Sep 20222.2132
Thu, 1 Sep 20222.2123
Wed, 31 Aug 20222.2172
Tue, 30 Aug 20222.2133
Mon, 29 Aug 20222.2210
Fri, 26 Aug 20222.2195
Thu, 25 Aug 20222.2138
Wed, 24 Aug 20222.2138
Tue, 23 Aug 20222.2205
Mon, 22 Aug 20222.2255
Fri, 19 Aug 20222.2388
Thu, 18 Aug 20222.2404
Wed, 17 Aug 20222.2369
Tue, 16 Aug 20222.2447
Mon, 15 Aug 20222.2517
Fri, 12 Aug 20222.2572
Thu, 11 Aug 20222.2460
Wed, 10 Aug 20222.2452
Tue, 9 Aug 20222.2428
Mon, 8 Aug 20222.2486
Fri, 5 Aug 20222.2444
Thu, 4 Aug 20222.2457
Wed, 3 Aug 20222.2510
Tue, 2 Aug 20222.2521
Mon, 1 Aug 20222.2501
Fri, 29 Jul 20222.2388
Thu, 28 Jul 20222.2385
Wed, 27 Jul 20222.2367
Tue, 26 Jul 20222.2437
Mon, 25 Jul 20222.2362
Fri, 22 Jul 20222.2360
Thu, 21 Jul 20222.2379
Wed, 20 Jul 20222.2441
Tue, 19 Jul 20222.2360
Mon, 18 Jul 20222.2258
Fri, 15 Jul 20222.2228
Thu, 14 Jul 20222.2304
Wed, 13 Jul 20222.2265
Fri, 8 Jul 20222.2421
Thu, 7 Jul 20222.2419
Wed, 6 Jul 20222.2497
Tue, 5 Jul 20222.2608
Mon, 4 Jul 20222.2608
Fri, 1 Jul 20222.2572
Thu, 30 Jun 20222.2659
Wed, 29 Jun 20222.2717
Tue, 28 Jun 20222.2738
Fri, 24 Jun 20222.2668
Thu, 23 Jun 20222.2669
Wed, 22 Jun 20222.2709
Tue, 21 Jun 20222.2699
Mon, 20 Jun 20222.2699
Fri, 17 Jun 20222.2599
Thu, 16 Jun 20222.2641
Tue, 14 Jun 20222.2632
Mon, 13 Jun 20222.2777
Fri, 10 Jun 20222.2888
Thu, 9 Jun 20222.2875
Wed, 8 Jun 20222.2861
Tue, 7 Jun 20222.2944
Mon, 6 Jun 20222.2960
Fri, 3 Jun 20222.2917
Thu, 2 Jun 20222.2935
Wed, 1 Jun 20222.2945
Tue, 31 May 20222.2936
Fri, 27 May 20222.2952
Thu, 26 May 20222.2915
Wed, 25 May 20222.2948
Tue, 24 May 20222.2945
Mon, 23 May 20222.2855
Fri, 20 May 20222.2787
Thu, 19 May 20222.2758
Wed, 18 May 20222.2764
Tue, 17 May 20222.2661
Mon, 16 May 20222.2623
Fri, 13 May 20222.2660
Thu, 12 May 20222.2763
Wed, 11 May 20222.2762
Tue, 10 May 20222.2736
Fri, 6 May 20222.2867
Thu, 5 May 20222.2807
Wed, 4 May 20222.2776
Fri, 29 Apr 20222.2779
Thu, 28 Apr 20222.2927
Wed, 27 Apr 20222.3007
Tue, 26 Apr 20222.3007
Mon, 25 Apr 20222.3122
Fri, 22 Apr 20222.3230
Thu, 21 Apr 20222.3217
Wed, 20 Apr 20222.3179
Tue, 19 Apr 20222.3218
Mon, 18 Apr 20222.3229
Fri, 15 Apr 20222.3317
Thu, 14 Apr 20222.3239
Wed, 13 Apr 20222.3271
Tue, 12 Apr 20222.3305
Mon, 11 Apr 20222.3311
Fri, 8 Apr 20222.3326
Thu, 7 Apr 20222.3337
Wed, 6 Apr 20222.3394
Tue, 5 Apr 20222.3408
Mon, 4 Apr 20222.3466
Fri, 1 Apr 20222.3501
Thu, 31 Mar 20222.3516
Wed, 30 Mar 20222.3426
Tue, 29 Mar 20222.3388
Mon, 28 Mar 20222.3450
Fri, 18 Mar 20222.3515
Thu, 17 Mar 20222.3483
Wed, 16 Mar 20222.3449
Tue, 15 Mar 20222.3426
Mon, 14 Mar 20222.3515
Fri, 11 Mar 20222.3561
Thu, 10 Mar 20222.3517
Wed, 9 Mar 20222.3467
Sat, 5 Mar 20222.3548
Fri, 4 Mar 20222.3627
Thu, 3 Mar 20222.3640
Wed, 2 Mar 20222.3711
Tue, 1 Mar 20222.3713
Mon, 28 Feb 20222.3702
Fri, 25 Feb 20222.3701
Thu, 24 Feb 20222.3841
Wed, 23 Feb 20222.3835
Tue, 22 Feb 20222.3855
Mon, 21 Feb 20222.3855
Fri, 18 Feb 20222.3853
Thu, 17 Feb 20222.3847
Wed, 16 Feb 20222.3814
Tue, 15 Feb 20222.3788
Mon, 14 Feb 20222.3839
Fri, 11 Feb 20222.3867
Thu, 10 Feb 20222.3868
Wed, 9 Feb 20222.3862
Tue, 8 Feb 20222.3879
Mon, 7 Feb 20222.3913
Fri, 4 Feb 20222.3786
Thu, 3 Feb 20222.3812
Wed, 2 Feb 20222.3765
Tue, 1 Feb 20222.3660
Mon, 31 Jan 20222.3642
Fri, 28 Jan 20222.3665
Thu, 27 Jan 20222.3795
Wed, 26 Jan 20222.3781
Tue, 25 Jan 20222.3815
Mon, 24 Jan 20222.3834
Fri, 21 Jan 20222.3841
Wed, 19 Jan 20222.3861
Tue, 18 Jan 20222.3934
Mon, 17 Jan 20222.3934
Fri, 14 Jan 20222.3926
Thu, 13 Jan 20222.3832
Wed, 12 Jan 20222.3806
Tue, 11 Jan 20222.3799
Mon, 10 Jan 20222.3769
Fri, 7 Jan 20222.3773
Thu, 6 Jan 20222.3785
Wed, 5 Jan 20222.3742

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"