1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2016

Central Bank of the Republic of Azerbaijan SDR rates in 2016

Average 1 SDR = 2.2156 AZN

The mean of all 242 publications in 2016, ranging from 2.0852 to 2.3729 AZN.

2.102.202.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SDR in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.3729
Thu, 29 Dec 20162.3624
Wed, 28 Dec 20162.3661
Tue, 27 Dec 20162.3608
Mon, 26 Dec 20162.3608
Fri, 23 Dec 20162.3616
Thu, 22 Dec 20162.3542
Wed, 21 Dec 20162.3505
Tue, 20 Dec 20162.3491
Mon, 19 Dec 20162.3493
Fri, 16 Dec 20162.3480
Thu, 15 Dec 20162.3660
Wed, 14 Dec 20162.3623
Tue, 13 Dec 20162.3545
Mon, 12 Dec 20162.3530
Fri, 9 Dec 20162.3723
Thu, 8 Dec 20162.3573
Wed, 7 Dec 20162.3618
Tue, 6 Dec 20162.3543
Mon, 5 Dec 20162.3496
Fri, 2 Dec 20162.3465
Thu, 1 Dec 20162.3444
Wed, 30 Nov 20162.3416
Tue, 29 Nov 20162.3313
Mon, 28 Nov 20162.3275
Fri, 25 Nov 20162.3275
Thu, 24 Nov 20162.3207
Wed, 23 Nov 20162.3237
Tue, 22 Nov 20162.3161
Mon, 21 Nov 20162.3172
Fri, 18 Nov 20162.3279
Thu, 17 Nov 20162.3159
Wed, 16 Nov 20162.3234
Tue, 15 Nov 20162.3162
Mon, 14 Nov 20162.3272
Fri, 11 Nov 20162.3131
Thu, 10 Nov 20162.3215
Tue, 8 Nov 20162.3044
Mon, 7 Nov 20162.2990
Fri, 4 Nov 20162.2959
Thu, 3 Nov 20162.2808
Wed, 2 Nov 20162.2718
Tue, 1 Nov 20162.2505
Mon, 31 Oct 20162.2470
Fri, 28 Oct 20162.2504
Thu, 27 Oct 20162.2385
Wed, 26 Oct 20162.2355
Tue, 25 Oct 20162.2268
Mon, 24 Oct 20162.2184
Fri, 21 Oct 20162.2172
Thu, 20 Oct 20162.2106
Wed, 19 Oct 20162.2069
Tue, 18 Oct 20162.1990
Mon, 17 Oct 20162.2016
Fri, 14 Oct 20162.2032
Thu, 13 Oct 20162.2063
Wed, 12 Oct 20162.2097
Tue, 11 Oct 20162.2186
Mon, 10 Oct 20162.2186
Fri, 7 Oct 20162.2307
Thu, 6 Oct 20162.2342
Wed, 5 Oct 20162.2444
Tue, 4 Oct 20162.2556
Mon, 3 Oct 20162.2570
Fri, 30 Sep 20162.2668
Thu, 29 Sep 20162.2738
Wed, 28 Sep 20162.2756
Tue, 27 Sep 20162.2803
Fri, 23 Sep 20162.2813
Thu, 22 Sep 20162.2782
Wed, 21 Sep 20162.2792
Tue, 20 Sep 20162.2849
Mon, 19 Sep 20162.2916
Fri, 16 Sep 20162.2930
Thu, 15 Sep 20162.2912
Wed, 14 Sep 20162.2959
Fri, 9 Sep 20162.3048
Thu, 8 Sep 20162.3020
Wed, 7 Sep 20162.2923
Tue, 6 Sep 20162.2859
Mon, 5 Sep 20162.2859
Fri, 2 Sep 20162.2832
Thu, 1 Sep 20162.2757
Wed, 31 Aug 20162.2782
Tue, 30 Aug 20162.2738
Mon, 29 Aug 20162.2866
Fri, 26 Aug 20162.2867
Thu, 25 Aug 20162.2822
Wed, 24 Aug 20162.2848
Tue, 23 Aug 20162.2741
Mon, 22 Aug 20162.2773
Fri, 19 Aug 20162.2776
Thu, 18 Aug 20162.2649
Wed, 17 Aug 20162.2664
Tue, 16 Aug 20162.2502
Mon, 15 Aug 20162.2450
Fri, 12 Aug 20162.2463
Thu, 11 Aug 20162.2441
Wed, 10 Aug 20162.2318
Tue, 9 Aug 20162.2280
Mon, 8 Aug 20162.2363
Fri, 5 Aug 20162.2336
Thu, 4 Aug 20162.2348
Wed, 3 Aug 20162.2269
Tue, 2 Aug 20162.2187
Mon, 1 Aug 20162.2086
Fri, 29 Jul 20162.2038
Thu, 28 Jul 20162.1912
Wed, 27 Jul 20162.1895
Tue, 26 Jul 20162.1812
Mon, 25 Jul 20162.1785
Fri, 22 Jul 20162.1796
Thu, 21 Jul 20162.1743
Wed, 20 Jul 20162.1739
Tue, 19 Jul 20162.1709
Mon, 18 Jul 20162.1745
Fri, 15 Jul 20162.1677
Thu, 14 Jul 20162.1681
Wed, 13 Jul 20162.1643
Tue, 12 Jul 20162.1564
Mon, 11 Jul 20162.1567
Fri, 8 Jul 20162.1533
Tue, 5 Jul 20162.1533
Mon, 4 Jul 20162.1533
Fri, 1 Jul 20162.1577
Thu, 30 Jun 20162.1488
Wed, 29 Jun 20162.1437
Tue, 28 Jun 20162.1337
Fri, 24 Jun 20162.1800
Thu, 23 Jun 20162.1670
Wed, 22 Jun 20162.1660
Tue, 21 Jun 20162.1599
Mon, 20 Jun 20162.1456
Fri, 17 Jun 20162.1361
Thu, 16 Jun 20162.1304
Tue, 14 Jun 20162.1289
Mon, 13 Jun 20162.1332
Fri, 10 Jun 20162.1371
Thu, 9 Jun 20162.1357
Wed, 8 Jun 20162.1297
Tue, 7 Jun 20162.1215
Mon, 6 Jun 20162.1025
Fri, 3 Jun 20162.1024
Thu, 2 Jun 20162.0949
Wed, 1 Jun 20162.0928
Tue, 31 May 20162.0955
Fri, 27 May 20162.0958
Thu, 26 May 20162.0919
Wed, 25 May 20162.0942
Tue, 24 May 20162.0978
Mon, 23 May 20162.1027
Fri, 20 May 20162.1078
Thu, 19 May 20162.1146
Wed, 18 May 20162.1174
Tue, 17 May 20162.1189
Mon, 16 May 20162.1253
Fri, 13 May 20162.1326
Thu, 12 May 20162.1325
Wed, 11 May 20162.1298
Tue, 10 May 20162.1345
Fri, 6 May 20162.1391
Thu, 5 May 20162.1415
Wed, 4 May 20162.1539
Tue, 3 May 20162.1444
Mon, 2 May 20162.1362
Fri, 29 Apr 20162.0943
Thu, 28 Apr 20162.0921
Wed, 27 Apr 20162.0889
Tue, 26 Apr 20162.0852
Mon, 25 Apr 20162.0893
Fri, 22 Apr 20162.0946
Thu, 21 Apr 20162.1021
Wed, 20 Apr 20162.1021
Tue, 19 Apr 20162.1075
Mon, 18 Apr 20162.1075
Fri, 15 Apr 20162.1146
Thu, 14 Apr 20162.1146
Wed, 13 Apr 20162.1210
Tue, 12 Apr 20162.1210
Mon, 11 Apr 20162.1217
Fri, 8 Apr 20162.1164
Thu, 7 Apr 20162.1112
Wed, 6 Apr 20162.1073
Tue, 5 Apr 20162.1337
Mon, 4 Apr 20162.0974
Fri, 1 Apr 20162.1174
Thu, 31 Mar 20162.1428
Wed, 30 Mar 20162.1658
Tue, 29 Mar 20162.1868
Mon, 28 Mar 20162.2061
Fri, 18 Mar 20162.2193
Thu, 17 Mar 20162.2375
Wed, 16 Mar 20162.2491
Tue, 15 Mar 20162.2680
Mon, 14 Mar 20162.2804
Fri, 11 Mar 20162.2867
Thu, 10 Mar 20162.2671
Wed, 9 Mar 20162.2571
Mon, 7 Mar 20162.2354
Fri, 4 Mar 20162.2145
Thu, 3 Mar 20162.1868
Wed, 2 Mar 20162.1788
Tue, 1 Mar 20162.1669
Mon, 29 Feb 20162.1737
Fri, 26 Feb 20162.1706
Thu, 25 Feb 20162.1654
Wed, 24 Feb 20162.1668
Tue, 23 Feb 20162.1704
Mon, 22 Feb 20162.1775
Fri, 19 Feb 20162.1814
Thu, 18 Feb 20162.1844
Wed, 17 Feb 20162.1915
Tue, 16 Feb 20162.2042
Mon, 15 Feb 20162.2087
Fri, 12 Feb 20162.2175
Thu, 11 Feb 20162.1965
Wed, 10 Feb 20162.1977
Tue, 9 Feb 20162.2011
Mon, 8 Feb 20162.2121
Fri, 5 Feb 20162.2153
Thu, 4 Feb 20162.1951
Wed, 3 Feb 20162.1970
Tue, 2 Feb 20162.1962
Mon, 1 Feb 20162.2049
Fri, 29 Jan 20162.2130
Thu, 28 Jan 20162.2137
Wed, 27 Jan 20162.2118
Tue, 26 Jan 20162.2116
Mon, 25 Jan 20162.2142
Fri, 22 Jan 20162.2144
Thu, 21 Jan 20162.2158
Tue, 19 Jan 20162.2176
Mon, 18 Jan 20162.1957
Fri, 15 Jan 20162.1752
Thu, 14 Jan 20162.1674
Wed, 13 Jan 20162.1675
Tue, 12 Jan 20162.1733
Mon, 11 Jan 20162.1654
Fri, 8 Jan 20162.1654
Thu, 7 Jan 20162.1558
Wed, 6 Jan 20162.1557
Tue, 5 Jan 20162.1660

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"