1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2014

Central Bank of the Republic of Azerbaijan SDR rates in 2014

Average 1 SDR = 1.1917 AZN

The mean of all 239 publications in 2014, ranging from 1.1364 to 1.2211 AZN.

1.151.1751.201.225Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SDR in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.1364
Mon, 29 Dec 20141.1366
Fri, 26 Dec 20141.1366
Thu, 25 Dec 20141.1366
Wed, 24 Dec 20141.1379
Mon, 22 Dec 20141.1402
Fri, 19 Dec 20141.1426
Thu, 18 Dec 20141.1491
Wed, 17 Dec 20141.1531
Tue, 16 Dec 20141.1465
Mon, 15 Dec 20141.1482
Fri, 12 Dec 20141.1481
Thu, 11 Dec 20141.1447
Wed, 10 Dec 20141.1427
Tue, 9 Dec 20141.1392
Mon, 8 Dec 20141.1428
Fri, 5 Dec 20141.1419
Thu, 4 Dec 20141.1425
Wed, 3 Dec 20141.1468
Tue, 2 Dec 20141.1480
Mon, 1 Dec 20141.1485
Fri, 28 Nov 20141.1485
Thu, 27 Nov 20141.1485
Wed, 26 Nov 20141.1472
Tue, 25 Nov 20141.1464
Mon, 24 Nov 20141.1468
Fri, 21 Nov 20141.1506
Thu, 20 Nov 20141.1509
Wed, 19 Nov 20141.1509
Tue, 18 Nov 20141.1501
Mon, 17 Nov 20141.1483
Fri, 14 Nov 20141.1503
Thu, 13 Nov 20141.1512
Wed, 12 Nov 20141.1496
Tue, 11 Nov 20141.1535
Fri, 7 Nov 20141.1547
Thu, 6 Nov 20141.1527
Wed, 5 Nov 20141.1559
Tue, 4 Nov 20141.1553
Mon, 3 Nov 20141.1596
Fri, 31 Oct 20141.1615
Thu, 30 Oct 20141.1682
Wed, 29 Oct 20141.1670
Tue, 28 Oct 20141.1662
Mon, 27 Oct 20141.1648
Fri, 24 Oct 20141.1655
Thu, 23 Oct 20141.1671
Wed, 22 Oct 20141.1702
Tue, 21 Oct 20141.1704
Mon, 20 Oct 20141.1721
Fri, 17 Oct 20141.1694
Thu, 16 Oct 20141.1642
Wed, 15 Oct 20141.1651
Tue, 14 Oct 20141.1658
Mon, 13 Oct 20141.1658
Fri, 10 Oct 20141.1704
Thu, 9 Oct 20141.1653
Wed, 8 Oct 20141.1626
Fri, 3 Oct 20141.1650
Thu, 2 Oct 20141.1630
Wed, 1 Oct 20141.1629
Tue, 30 Sep 20141.1667
Mon, 29 Sep 20141.1696
Fri, 26 Sep 20141.1687
Thu, 25 Sep 20141.1740
Wed, 24 Sep 20141.1754
Tue, 23 Sep 20141.1729
Mon, 22 Sep 20141.1743
Fri, 19 Sep 20141.1745
Thu, 18 Sep 20141.1780
Wed, 17 Sep 20141.1768
Tue, 16 Sep 20141.1762
Mon, 15 Sep 20141.1765
Fri, 12 Sep 20141.1761
Thu, 11 Sep 20141.1767
Wed, 10 Sep 20141.1751
Tue, 9 Sep 20141.1777
Mon, 8 Sep 20141.1796
Fri, 5 Sep 20141.1868
Thu, 4 Sep 20141.1875
Wed, 3 Sep 20141.1874
Tue, 2 Sep 20141.1910
Mon, 1 Sep 20141.1910
Fri, 29 Aug 20141.1908
Thu, 28 Aug 20141.1908
Wed, 27 Aug 20141.1913
Tue, 26 Aug 20141.1914
Mon, 25 Aug 20141.1939
Fri, 22 Aug 20141.1936
Thu, 21 Aug 20141.1947
Wed, 20 Aug 20141.1977
Tue, 19 Aug 20141.1999
Mon, 18 Aug 20141.1991
Fri, 15 Aug 20141.1990
Thu, 14 Aug 20141.1989
Wed, 13 Aug 20141.1991
Tue, 12 Aug 20141.2010
Mon, 11 Aug 20141.2015
Fri, 8 Aug 20141.2010
Thu, 7 Aug 20141.1995
Wed, 6 Aug 20141.2012
Tue, 5 Aug 20141.2017
Mon, 4 Aug 20141.2008
Fri, 1 Aug 20141.2010
Thu, 31 Jul 20141.2023
Wed, 30 Jul 20141.2039
Fri, 25 Jul 20141.2060
Thu, 24 Jul 20141.2066
Wed, 23 Jul 20141.2070
Tue, 22 Jul 20141.2086
Mon, 21 Jul 20141.2087
Fri, 18 Jul 20141.2089
Thu, 17 Jul 20141.2091
Wed, 16 Jul 20141.2120
Tue, 15 Jul 20141.2123
Mon, 14 Jul 20141.2120
Fri, 11 Jul 20141.2121
Thu, 10 Jul 20141.2117
Wed, 9 Jul 20141.2111
Tue, 8 Jul 20141.2110
Mon, 7 Jul 20141.2131
Fri, 4 Jul 20141.2131
Thu, 3 Jul 20141.2140
Wed, 2 Jul 20141.2145
Tue, 1 Jul 20141.2126
Mon, 30 Jun 20141.2111
Fri, 27 Jun 20141.2108
Wed, 25 Jun 20141.2107
Tue, 24 Jun 20141.2098
Mon, 23 Jun 20141.2100
Fri, 20 Jun 20141.2110
Thu, 19 Jun 20141.2081
Wed, 18 Jun 20141.2086
Tue, 17 Jun 20141.2078
Fri, 13 Jun 20141.2057
Thu, 12 Jun 20141.2055
Wed, 11 Jun 20141.2057
Tue, 10 Jun 20141.2085
Mon, 9 Jun 20141.2089
Fri, 6 Jun 20141.2077
Thu, 5 Jun 20141.2077
Wed, 4 Jun 20141.2076
Tue, 3 Jun 20141.2082
Mon, 2 Jun 20141.2083
Fri, 30 May 20141.2086
Thu, 29 May 20141.2092
Tue, 27 May 20141.2092
Mon, 26 May 20141.2092
Fri, 23 May 20141.2117
Thu, 22 May 20141.2127
Wed, 21 May 20141.2119
Tue, 20 May 20141.2119
Mon, 19 May 20141.2119
Fri, 16 May 20141.2098
Thu, 15 May 20141.2117
Wed, 14 May 20141.2119
Tue, 13 May 20141.2142
Mon, 12 May 20141.2159
Thu, 8 May 20141.2211
Wed, 7 May 20141.2210
Tue, 6 May 20141.2180
Mon, 5 May 20141.2168
Fri, 2 May 20141.2180
Thu, 1 May 20141.2154
Wed, 30 Apr 20141.2161
Tue, 29 Apr 20141.2171
Mon, 28 Apr 20141.2160
Fri, 25 Apr 20141.2160
Thu, 24 Apr 20141.2160
Wed, 23 Apr 20141.2150
Tue, 22 Apr 20141.2138
Mon, 21 Apr 20141.2148
Fri, 18 Apr 20141.2166
Thu, 17 Apr 20141.2157
Wed, 16 Apr 20141.2141
Tue, 15 Apr 20141.2154
Mon, 14 Apr 20141.2179
Fri, 11 Apr 20141.2174
Thu, 10 Apr 20141.2145
Wed, 9 Apr 20141.2125
Tue, 8 Apr 20141.2093
Mon, 7 Apr 20141.2081
Fri, 4 Apr 20141.2102
Thu, 3 Apr 20141.2114
Wed, 2 Apr 20141.2119
Tue, 1 Apr 20141.2122
Mon, 31 Mar 20141.2108
Fri, 28 Mar 20141.2119
Thu, 27 Mar 20141.2119
Wed, 19 Mar 20141.2178
Tue, 18 Mar 20141.2162
Mon, 17 Mar 20141.2163
Fri, 14 Mar 20141.2186
Thu, 13 Mar 20141.2147
Wed, 12 Mar 20141.2137
Tue, 11 Mar 20141.2172
Fri, 7 Mar 20141.2119
Thu, 6 Mar 20141.2113
Wed, 5 Mar 20141.2128
Tue, 4 Mar 20141.2136
Mon, 3 Mar 20141.2138
Fri, 28 Feb 20141.2090
Thu, 27 Feb 20141.2119
Wed, 26 Feb 20141.2120
Tue, 25 Feb 20141.2112
Mon, 24 Feb 20141.2104
Fri, 21 Feb 20141.2104
Thu, 20 Feb 20141.2120
Wed, 19 Feb 20141.2110
Tue, 18 Feb 20141.2112
Mon, 17 Feb 20141.2112
Fri, 14 Feb 20141.2089
Thu, 13 Feb 20141.2049
Wed, 12 Feb 20141.2069
Tue, 11 Feb 20141.2054
Mon, 10 Feb 20141.2029
Fri, 7 Feb 20141.2016
Thu, 6 Feb 20141.2016
Wed, 5 Feb 20141.2017
Tue, 4 Feb 20141.2011
Mon, 3 Feb 20141.2033
Fri, 31 Jan 20141.2047
Thu, 30 Jan 20141.2073
Wed, 29 Jan 20141.2064
Tue, 28 Jan 20141.2078
Mon, 27 Jan 20141.2102
Fri, 24 Jan 20141.2053
Thu, 23 Jan 20141.2023
Wed, 22 Jan 20141.1999
Tue, 21 Jan 20141.2029
Fri, 17 Jan 20141.2022
Thu, 16 Jan 20141.2037
Wed, 15 Jan 20141.2063
Tue, 14 Jan 20141.2063
Mon, 13 Jan 20141.2022
Fri, 10 Jan 20141.2027
Thu, 9 Jan 20141.2019
Wed, 8 Jan 20141.2041
Tue, 7 Jan 20141.2026

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"