1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2011

Central Bank of the Republic of Azerbaijan SDR rates in 2011

Average 1 SDR = 1.2464 AZN

The mean of all 242 publications in 2011, ranging from 1.2037 to 1.2844 AZN.

1.201.2251.251.275Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SDR in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.2037
Thu, 29 Dec 20111.2131
Wed, 28 Dec 20111.2126
Tue, 27 Dec 20111.2123
Mon, 26 Dec 20111.2123
Fri, 23 Dec 20111.2117
Thu, 22 Dec 20111.2134
Wed, 21 Dec 20111.2124
Tue, 20 Dec 20111.2095
Mon, 19 Dec 20111.2101
Fri, 16 Dec 20111.2085
Thu, 15 Dec 20111.2081
Wed, 14 Dec 20111.2169
Tue, 13 Dec 20111.2184
Mon, 12 Dec 20111.2246
Fri, 9 Dec 20111.2244
Thu, 8 Dec 20111.2225
Wed, 7 Dec 20111.2236
Tue, 6 Dec 20111.2246
Mon, 5 Dec 20111.2272
Fri, 2 Dec 20111.2273
Thu, 1 Dec 20111.2201
Wed, 30 Nov 20111.2225
Tue, 29 Nov 20111.2221
Mon, 28 Nov 20111.2240
Fri, 25 Nov 20111.2240
Thu, 24 Nov 20111.2240
Wed, 23 Nov 20111.2304
Tue, 22 Nov 20111.2270
Mon, 21 Nov 20111.2342
Fri, 18 Nov 20111.2283
Thu, 17 Nov 20111.2285
Wed, 16 Nov 20111.2316
Tue, 15 Nov 20111.2366
Mon, 14 Nov 20111.2348
Fri, 11 Nov 20111.2331
Thu, 10 Nov 20111.2348
Fri, 4 Nov 20111.2406
Thu, 3 Nov 20111.2395
Wed, 2 Nov 20111.2353
Tue, 1 Nov 20111.2479
Mon, 31 Oct 20111.2567
Fri, 28 Oct 20111.2519
Thu, 27 Oct 20111.2477
Wed, 26 Oct 20111.2483
Tue, 25 Oct 20111.2439
Mon, 24 Oct 20111.2394
Fri, 21 Oct 20111.2408
Thu, 20 Oct 20111.2424
Wed, 19 Oct 20111.2372
Tue, 18 Oct 20111.2394
Mon, 17 Oct 20111.2398
Fri, 14 Oct 20111.2377
Thu, 13 Oct 20111.2394
Wed, 12 Oct 20111.2327
Tue, 11 Oct 20111.2264
Mon, 10 Oct 20111.2264
Fri, 7 Oct 20111.2231
Thu, 6 Oct 20111.2233
Wed, 5 Oct 20111.2166
Tue, 4 Oct 20111.2236
Mon, 3 Oct 20111.2288
Fri, 30 Sep 20111.2333
Thu, 29 Sep 20111.2359
Wed, 28 Sep 20111.2304
Tue, 27 Sep 20111.2285
Mon, 26 Sep 20111.2269
Fri, 23 Sep 20111.2257
Thu, 22 Sep 20111.2355
Wed, 21 Sep 20111.2362
Tue, 20 Sep 20111.2352
Mon, 19 Sep 20111.2410
Fri, 16 Sep 20111.2415
Thu, 15 Sep 20111.2374
Wed, 14 Sep 20111.2347
Tue, 13 Sep 20111.2339
Mon, 12 Sep 20111.2401
Fri, 9 Sep 20111.2492
Thu, 8 Sep 20111.2494
Wed, 7 Sep 20111.2547
Tue, 6 Sep 20111.2594
Mon, 5 Sep 20111.2594
Fri, 2 Sep 20111.2594
Thu, 1 Sep 20111.2658
Sat, 27 Aug 20111.2655
Fri, 26 Aug 20111.2657
Thu, 25 Aug 20111.2684
Wed, 24 Aug 20111.2688
Tue, 23 Aug 20111.2665
Mon, 22 Aug 20111.2637
Fri, 19 Aug 20111.2652
Thu, 18 Aug 20111.2678
Wed, 17 Aug 20111.2638
Tue, 16 Aug 20111.2610
Mon, 15 Aug 20111.2591
Fri, 12 Aug 20111.2574
Thu, 11 Aug 20111.2640
Wed, 10 Aug 20111.2601
Tue, 9 Aug 20111.2598
Mon, 8 Aug 20111.2553
Fri, 5 Aug 20111.2550
Thu, 4 Aug 20111.2620
Wed, 3 Aug 20111.2562
Tue, 2 Aug 20111.2660
Mon, 1 Aug 20111.2576
Fri, 29 Jul 20111.2597
Thu, 28 Jul 20111.2659
Wed, 27 Jul 20111.2655
Tue, 26 Jul 20111.2608
Mon, 25 Jul 20111.2620
Fri, 22 Jul 20111.2524
Thu, 21 Jul 20111.2537
Wed, 20 Jul 20111.2518
Tue, 19 Jul 20111.2460
Mon, 18 Jul 20111.2503
Fri, 15 Jul 20111.2521
Thu, 14 Jul 20111.2464
Wed, 13 Jul 20111.2399
Tue, 12 Jul 20111.2455
Mon, 11 Jul 20111.2506
Fri, 8 Jul 20111.2522
Thu, 7 Jul 20111.2540
Wed, 6 Jul 20111.2596
Tue, 5 Jul 20111.2592
Mon, 4 Jul 20111.2592
Fri, 1 Jul 20111.2591
Thu, 30 Jun 20111.2566
Wed, 29 Jun 20111.2514
Tue, 28 Jun 20111.2501
Fri, 24 Jun 20111.2508
Thu, 23 Jun 20111.2575
Wed, 22 Jun 20111.2583
Tue, 21 Jun 20111.2535
Mon, 20 Jun 20111.2559
Fri, 17 Jun 20111.2494
Thu, 16 Jun 20111.2567
Tue, 14 Jun 20111.2604
Mon, 13 Jun 20111.2639
Fri, 10 Jun 20111.2698
Thu, 9 Jun 20111.2713
Wed, 8 Jun 20111.2726
Tue, 7 Jun 20111.2708
Mon, 6 Jun 20111.2658
Fri, 3 Jun 20111.2658
Thu, 2 Jun 20111.2627
Wed, 1 Jun 20111.2636
Tue, 31 May 20111.2575
Fri, 27 May 20111.2542
Thu, 26 May 20111.2495
Wed, 25 May 20111.2509
Tue, 24 May 20111.2476
Mon, 23 May 20111.2570
Fri, 20 May 20111.2573
Thu, 19 May 20111.2576
Wed, 18 May 20111.2564
Tue, 17 May 20111.2539
Mon, 16 May 20111.2610
Fri, 13 May 20111.2564
Thu, 12 May 20111.2655
Wed, 11 May 20111.2639
Tue, 10 May 20111.2658
Fri, 6 May 20111.2833
Thu, 5 May 20111.2824
Wed, 4 May 20111.2796
Tue, 3 May 20111.2844
Mon, 2 May 20111.2832
Fri, 29 Apr 20111.2821
Thu, 28 Apr 20111.2756
Wed, 27 Apr 20111.2738
Tue, 26 Apr 20111.2722
Mon, 25 Apr 20111.2713
Fri, 22 Apr 20111.2742
Thu, 21 Apr 20111.2687
Wed, 20 Apr 20111.2601
Tue, 19 Apr 20111.2601
Mon, 18 Apr 20111.2651
Fri, 15 Apr 20111.2628
Thu, 14 Apr 20111.2655
Wed, 13 Apr 20111.2639
Tue, 12 Apr 20111.2641
Mon, 11 Apr 20111.2616
Fri, 8 Apr 20111.2577
Thu, 7 Apr 20111.2584
Wed, 6 Apr 20111.2543
Tue, 5 Apr 20111.2559
Mon, 4 Apr 20111.2532
Fri, 1 Apr 20111.2567
Thu, 31 Mar 20111.2522
Wed, 30 Mar 20111.2531
Tue, 29 Mar 20111.2527
Mon, 28 Mar 20111.2586
Fri, 18 Mar 20111.2581
Thu, 17 Mar 20111.2520
Wed, 16 Mar 20111.2486
Tue, 15 Mar 20111.2511
Mon, 14 Mar 20111.2435
Fri, 11 Mar 20111.2460
Thu, 10 Mar 20111.2504
Wed, 9 Mar 20111.2503
Mon, 7 Mar 20111.2528
Fri, 4 Mar 20111.2508
Thu, 3 Mar 20111.2494
Wed, 2 Mar 20111.2487
Tue, 1 Mar 20111.2488
Mon, 28 Feb 20111.2464
Fri, 25 Feb 20111.2461
Thu, 24 Feb 20111.2450
Wed, 23 Feb 20111.2417
Tue, 22 Feb 20111.2381
Mon, 21 Feb 20111.2384
Fri, 18 Feb 20111.2374
Thu, 17 Feb 20111.2359
Wed, 16 Feb 20111.2378
Tue, 15 Feb 20111.2342
Mon, 14 Feb 20111.2362
Fri, 11 Feb 20111.2421
Thu, 10 Feb 20111.2424
Wed, 9 Feb 20111.2449
Tue, 8 Feb 20111.2407
Mon, 7 Feb 20111.2447
Fri, 4 Feb 20111.2500
Thu, 3 Feb 20111.2515
Wed, 2 Feb 20111.2492
Tue, 1 Feb 20111.2438
Mon, 31 Jan 20111.2461
Fri, 28 Jan 20111.2464
Thu, 27 Jan 20111.2459
Wed, 26 Jan 20111.2431
Tue, 25 Jan 20111.2410
Mon, 24 Jan 20111.2396
Fri, 21 Jan 20111.2404
Wed, 19 Jan 20111.2366
Tue, 18 Jan 20111.2336
Mon, 17 Jan 20111.2336
Fri, 14 Jan 20111.2256
Thu, 13 Jan 20111.2178
Wed, 12 Jan 20111.2178
Tue, 11 Jan 20111.2153
Mon, 10 Jan 20111.2163
Fri, 7 Jan 20111.2219
Thu, 6 Jan 20111.2286
Wed, 5 Jan 20111.2336

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"