1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2019

Central Bank of the Republic of Azerbaijan SDR rates in 2019

Average 1 SDR = 2.3481 AZN

The mean of all 244 publications in 2019, ranging from 2.3154 to 2.3812 AZN.

2.322.342.362.38Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SDR in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20192.3463
Sun, 29 Dec 20192.3463
Sat, 28 Dec 20192.3463
Fri, 27 Dec 20192.3419
Thu, 26 Dec 20192.3407
Wed, 25 Dec 20192.3398
Tue, 24 Dec 20192.3402
Fri, 20 Dec 20192.3449
Thu, 19 Dec 20192.3451
Wed, 18 Dec 20192.3488
Tue, 17 Dec 20192.3502
Mon, 16 Dec 20192.3530
Fri, 13 Dec 20192.3468
Thu, 12 Dec 20192.3428
Wed, 11 Dec 20192.3436
Tue, 10 Dec 20192.3430
Mon, 9 Dec 20192.3438
Fri, 6 Dec 20192.3428
Thu, 5 Dec 20192.3403
Wed, 4 Dec 20192.3389
Tue, 3 Dec 20192.3329
Mon, 2 Dec 20192.3336
Fri, 29 Nov 20192.3339
Thu, 28 Nov 20192.3339
Wed, 27 Nov 20192.3341
Tue, 26 Nov 20192.3343
Mon, 25 Nov 20192.3379
Fri, 22 Nov 20192.3405
Thu, 21 Nov 20192.3378
Wed, 20 Nov 20192.3398
Tue, 19 Nov 20192.3387
Mon, 18 Nov 20192.3367
Fri, 15 Nov 20192.3328
Thu, 14 Nov 20192.3335
Wed, 13 Nov 20192.3341
Tue, 12 Nov 20192.3351
Fri, 8 Nov 20192.3394
Thu, 7 Nov 20192.3397
Wed, 6 Nov 20192.3428
Tue, 5 Nov 20192.3456
Mon, 4 Nov 20192.3460
Fri, 1 Nov 20192.3450
Thu, 31 Oct 20192.3403
Wed, 30 Oct 20192.3374
Tue, 29 Oct 20192.3383
Mon, 28 Oct 20192.3394
Fri, 25 Oct 20192.3410
Thu, 24 Oct 20192.3395
Wed, 23 Oct 20192.3428
Tue, 22 Oct 20192.3448
Mon, 21 Oct 20192.3409
Fri, 18 Oct 20192.3394
Thu, 17 Oct 20192.3311
Wed, 16 Oct 20192.3302
Tue, 15 Oct 20192.3302
Mon, 14 Oct 20192.3299
Fri, 11 Oct 20192.3253
Thu, 10 Oct 20192.3217
Wed, 9 Oct 20192.3225
Tue, 8 Oct 20192.3239
Mon, 7 Oct 20192.3252
Fri, 4 Oct 20192.3216
Thu, 3 Oct 20192.3169
Wed, 2 Oct 20192.3154
Tue, 1 Oct 20192.3176
Mon, 30 Sep 20192.3192
Fri, 27 Sep 20192.3199
Thu, 26 Sep 20192.3257
Wed, 25 Sep 20192.3258
Tue, 24 Sep 20192.3252
Mon, 23 Sep 20192.3304
Fri, 20 Sep 20192.3309
Thu, 19 Sep 20192.3295
Wed, 18 Sep 20192.3271
Tue, 17 Sep 20192.3306
Mon, 16 Sep 20192.3344
Fri, 13 Sep 20192.3268
Thu, 12 Sep 20192.3255
Wed, 11 Sep 20192.3280
Tue, 10 Sep 20192.3279
Mon, 9 Sep 20192.3274
Fri, 6 Sep 20192.3293
Thu, 5 Sep 20192.3252
Wed, 4 Sep 20192.3165
Tue, 3 Sep 20192.3231
Mon, 2 Sep 20192.3262
Fri, 30 Aug 20192.3287
Thu, 29 Aug 20192.3306
Wed, 28 Aug 20192.3321
Tue, 27 Aug 20192.3330
Mon, 26 Aug 20192.3291
Fri, 23 Aug 20192.3292
Thu, 22 Aug 20192.3319
Wed, 21 Aug 20192.3301
Tue, 20 Aug 20192.3327
Mon, 19 Aug 20192.3318
Fri, 16 Aug 20192.3365
Thu, 15 Aug 20192.3384
Wed, 14 Aug 20192.3404
Fri, 9 Aug 20192.3393
Thu, 8 Aug 20192.3376
Wed, 7 Aug 20192.3396
Tue, 6 Aug 20192.3369
Mon, 5 Aug 20192.3343
Fri, 2 Aug 20192.3284
Thu, 1 Aug 20192.3382
Wed, 31 Jul 20192.3384
Tue, 30 Jul 20192.3386
Mon, 29 Jul 20192.3413
Fri, 26 Jul 20192.3439
Thu, 25 Jul 20192.3452
Wed, 24 Jul 20192.3458
Tue, 23 Jul 20192.3491
Mon, 22 Jul 20192.3518
Fri, 19 Jul 20192.3484
Thu, 18 Jul 20192.3473
Wed, 17 Jul 20192.3484
Tue, 16 Jul 20192.3541
Mon, 15 Jul 20192.3515
Fri, 12 Jul 20192.3537
Thu, 11 Jul 20192.3466
Wed, 10 Jul 20192.3456
Tue, 9 Jul 20192.3480
Mon, 8 Jul 20192.3526
Fri, 5 Jul 20192.3555
Thu, 4 Jul 20192.3557
Wed, 3 Jul 20192.3558
Tue, 2 Jul 20192.3598
Mon, 1 Jul 20192.3634
Fri, 28 Jun 20192.3632
Thu, 27 Jun 20192.3624
Tue, 25 Jun 20192.3654
Mon, 24 Jun 20192.3584
Fri, 21 Jun 20192.3588
Thu, 20 Jun 20192.3479
Wed, 19 Jun 20192.3461
Tue, 18 Jun 20192.3474
Fri, 14 Jun 20192.3533
Thu, 13 Jun 20192.3567
Wed, 12 Jun 20192.3555
Tue, 11 Jun 20192.3539
Mon, 10 Jun 20192.3518
Fri, 7 Jun 20192.3508
Tue, 4 Jun 20192.3469
Mon, 3 Jun 20192.3420
Fri, 31 May 20192.3410
Thu, 30 May 20192.3431
Wed, 29 May 20192.3456
Mon, 27 May 20192.3457
Fri, 24 May 20192.3402
Thu, 23 May 20192.3425
Wed, 22 May 20192.3412
Tue, 21 May 20192.3429
Mon, 20 May 20192.3443
Fri, 17 May 20192.3493
Thu, 16 May 20192.3500
Wed, 15 May 20192.3526
Tue, 14 May 20192.3542
Mon, 13 May 20192.3562
Fri, 10 May 20192.3523
Wed, 8 May 20192.3556
Tue, 7 May 20192.3556
Mon, 6 May 20192.3513
Fri, 3 May 20192.3556
Thu, 2 May 20192.3587
Wed, 1 May 20192.3558
Tue, 30 Apr 20192.3501
Mon, 29 Apr 20192.3487
Fri, 26 Apr 20192.3471
Thu, 25 Apr 20192.3543
Wed, 24 Apr 20192.3582
Tue, 23 Apr 20192.3581
Mon, 22 Apr 20192.3583
Fri, 19 Apr 20192.3590
Thu, 18 Apr 20192.3637
Wed, 17 Apr 20192.3629
Tue, 16 Apr 20192.3639
Mon, 15 Apr 20192.3635
Fri, 12 Apr 20192.3628
Thu, 11 Apr 20192.3617
Wed, 10 Apr 20192.3622
Tue, 9 Apr 20192.3590
Mon, 8 Apr 20192.3581
Fri, 5 Apr 20192.3595
Thu, 4 Apr 20192.3610
Wed, 3 Apr 20192.3562
Tue, 2 Apr 20192.3599
Mon, 1 Apr 20192.3600
Fri, 29 Mar 20192.3598
Thu, 28 Mar 20192.3652
Wed, 27 Mar 20192.3679
Tue, 19 Mar 20192.3697
Mon, 18 Mar 20192.3670
Fri, 15 Mar 20192.3646
Thu, 14 Mar 20192.3647
Wed, 13 Mar 20192.3600
Tue, 12 Mar 20192.3586
Mon, 11 Mar 20192.3575
Thu, 7 Mar 20192.3636
Wed, 6 Mar 20192.3666
Tue, 5 Mar 20192.3669
Mon, 4 Mar 20192.3706
Fri, 1 Mar 20192.3766
Thu, 28 Feb 20192.3761
Wed, 27 Feb 20192.3713
Tue, 26 Feb 20192.3701
Mon, 25 Feb 20192.3657
Fri, 22 Feb 20192.3674
Thu, 21 Feb 20192.3656
Wed, 20 Feb 20192.3586
Tue, 19 Feb 20192.3594
Mon, 18 Feb 20192.3572
Fri, 15 Feb 20192.3553
Thu, 14 Feb 20192.3624
Wed, 13 Feb 20192.3579
Tue, 12 Feb 20192.3609
Mon, 11 Feb 20192.3644
Fri, 8 Feb 20192.3623
Thu, 7 Feb 20192.3677
Wed, 6 Feb 20192.3709
Tue, 5 Feb 20192.3734
Mon, 4 Feb 20192.3774
Fri, 1 Feb 20192.3812
Thu, 31 Jan 20192.3752
Wed, 30 Jan 20192.3752
Tue, 29 Jan 20192.3731
Mon, 28 Jan 20192.3674
Fri, 25 Jan 20192.3651
Thu, 24 Jan 20192.3668
Wed, 23 Jan 20192.3641
Tue, 22 Jan 20192.3668
Mon, 21 Jan 20192.3684
Fri, 18 Jan 20192.3692
Thu, 17 Jan 20192.3675
Wed, 16 Jan 20192.3720
Tue, 15 Jan 20192.3750
Mon, 14 Jan 20192.3789
Fri, 11 Jan 20192.3762
Thu, 10 Jan 20192.3682
Wed, 9 Jan 20192.3690
Tue, 8 Jan 20192.3678
Mon, 7 Jan 20192.3643
Fri, 4 Jan 20192.3585
Thu, 3 Jan 20192.3641

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"