1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2007

Central Bank of the Republic of Azerbaijan SDR rates in 2007

Average 1 SDR = 1.3060 AZN

The mean of all 307 publications in 2007, ranging from 0.0165 to 1.3541 AZN.

00.501.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SDR in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20071.3343
Sat, 29 Dec 20071.3343
Fri, 28 Dec 20071.3250
Thu, 27 Dec 20071.3248
Wed, 26 Dec 20071.3214
Tue, 25 Dec 20071.3215
Mon, 24 Dec 20071.3217
Wed, 19 Dec 20071.3248
Tue, 18 Dec 20071.3246
Mon, 17 Dec 20071.3302
Sun, 16 Dec 20071.3398
Sat, 15 Dec 20071.3398
Fri, 14 Dec 20071.3398
Thu, 13 Dec 20071.3406
Wed, 12 Dec 20071.3397
Tue, 11 Dec 20071.3382
Mon, 10 Dec 20071.3382
Sun, 9 Dec 20071.3352
Sat, 8 Dec 20071.3352
Fri, 7 Dec 20071.3352
Thu, 6 Dec 20071.3430
Wed, 5 Dec 20071.3465
Tue, 4 Dec 20071.3428
Mon, 3 Dec 20071.3469
Sun, 2 Dec 20071.3467
Sat, 1 Dec 20071.3467
Fri, 30 Nov 20071.3467
Thu, 29 Nov 20071.3471
Wed, 28 Nov 20071.3541
Tue, 27 Nov 20071.3533
Mon, 26 Nov 20071.3506
Sun, 25 Nov 20071.3509
Sat, 24 Nov 20071.3509
Fri, 23 Nov 20071.3509
Thu, 22 Nov 20071.3509
Wed, 21 Nov 20071.3485
Tue, 20 Nov 20071.3433
Mon, 19 Nov 20071.3405
Sun, 18 Nov 20071.3418
Sat, 17 Nov 20071.3418
Fri, 16 Nov 20071.3418
Thu, 15 Nov 20071.3453
Wed, 14 Nov 20071.3436
Tue, 13 Nov 20071.3438
Mon, 12 Nov 20071.3481
Sun, 11 Nov 20071.3455
Sat, 10 Nov 20071.3455
Fri, 9 Nov 20071.3455
Thu, 8 Nov 20071.3459
Wed, 7 Nov 20071.3386
Tue, 6 Nov 20071.3363
Mon, 5 Nov 20071.3367
Sat, 3 Nov 20071.3329
Fri, 2 Nov 20071.3329
Thu, 1 Nov 20071.3347
Wed, 31 Oct 20071.3323
Tue, 30 Oct 20071.3329
Mon, 29 Oct 20071.3313
Sun, 28 Oct 20071.3296
Sat, 27 Oct 20071.3296
Fri, 26 Oct 20071.3296
Thu, 25 Oct 20071.3265
Wed, 24 Oct 20071.3253
Tue, 23 Oct 20071.3275
Mon, 22 Oct 20071.3275
Sun, 21 Oct 20071.3260
Sat, 20 Oct 20071.3260
Fri, 19 Oct 20071.3260
Thu, 18 Oct 20071.3211
Wed, 17 Oct 20071.3207
Tue, 16 Oct 20071.3235
Thu, 11 Oct 20071.3210
Wed, 10 Oct 20071.3161
Tue, 9 Oct 20071.3213
Mon, 8 Oct 20071.3213
Sun, 7 Oct 20071.3199
Sat, 6 Oct 20071.3199
Fri, 5 Oct 20071.3199
Thu, 4 Oct 20071.3237
Wed, 3 Oct 20071.3231
Tue, 2 Oct 20071.3263
Mon, 1 Oct 20071.3247
Sun, 30 Sep 20071.3230
Sat, 29 Sep 20071.3230
Fri, 28 Sep 20071.3230
Thu, 27 Sep 20071.3219
Wed, 26 Sep 20071.3216
Tue, 25 Sep 20071.3232
Mon, 24 Sep 20071.3193
Sun, 23 Sep 20071.3180
Sat, 22 Sep 20071.3180
Fri, 21 Sep 20071.3180
Thu, 20 Sep 20071.3143
Wed, 19 Sep 20071.3117
Tue, 18 Sep 20071.3130
Mon, 17 Sep 20071.3144
Sun, 16 Sep 20071.3157
Sat, 15 Sep 20071.3157
Fri, 14 Sep 20071.3157
Thu, 13 Sep 20071.3172
Wed, 12 Sep 20071.3157
Tue, 11 Sep 20071.3143
Mon, 10 Sep 20071.3083
Sun, 9 Sep 20071.3037
Sat, 8 Sep 20071.3037
Fri, 7 Sep 20071.3037
Thu, 6 Sep 20071.3039
Wed, 5 Sep 20071.3041
Tue, 4 Sep 20071.3064
Mon, 3 Sep 20071.3066
Sun, 2 Sep 20071.3051
Sat, 1 Sep 20071.3051
Fri, 31 Aug 20071.3051
Thu, 30 Aug 20071.3067
Wed, 29 Aug 20071.3073
Tue, 28 Aug 20071.3063
Mon, 27 Aug 20071.3029
Sun, 26 Aug 20071.3029
Sat, 25 Aug 20071.3029
Fri, 24 Aug 20071.3029
Thu, 23 Aug 20071.3005
Wed, 22 Aug 20071.3016
Tue, 21 Aug 20071.3005
Mon, 20 Aug 20070.1706
Sun, 19 Aug 20071.2983
Sat, 18 Aug 20071.2983
Fri, 17 Aug 20071.2983
Thu, 16 Aug 20071.2990
Wed, 15 Aug 20071.3016
Tue, 14 Aug 20071.3056
Mon, 13 Aug 20071.3066
Sun, 12 Aug 20071.3092
Sat, 11 Aug 20071.3092
Fri, 10 Aug 20071.3092
Thu, 9 Aug 20071.3098
Wed, 8 Aug 20071.3111
Tue, 7 Aug 20071.3121
Mon, 6 Aug 20071.3077
Sun, 5 Aug 20071.3070
Sat, 4 Aug 20071.3070
Fri, 3 Aug 20071.3070
Thu, 2 Aug 20071.3067
Wed, 1 Aug 20071.3075
Tue, 31 Jul 20071.3073
Mon, 30 Jul 20071.3066
Sun, 29 Jul 20071.3088
Sat, 28 Jul 20071.3088
Fri, 27 Jul 20071.3088
Thu, 26 Jul 20071.3093
Wed, 25 Jul 20071.3127
Tue, 24 Jul 20071.3119
Mon, 23 Jul 20071.3109
Sun, 22 Jul 20071.3111
Sat, 21 Jul 20071.3111
Fri, 20 Jul 20071.3111
Thu, 19 Jul 20071.3100
Wed, 18 Jul 20071.3096
Tue, 17 Jul 20071.3102
Mon, 16 Jul 20071.3083
Sun, 15 Jul 20071.3096
Sat, 14 Jul 20071.3096
Fri, 13 Jul 20071.3096
Thu, 12 Jul 20071.3084
Wed, 11 Jul 20071.3019
Tue, 10 Jul 20071.3012
Mon, 9 Jul 20071.3001
Sun, 8 Jul 20071.3029
Sat, 7 Jul 20071.3029
Fri, 6 Jul 20071.3029
Thu, 5 Jul 20071.3013
Wed, 4 Jul 20070.0165
Tue, 3 Jul 20071.3007
Mon, 2 Jul 20071.2969
Sun, 1 Jul 20071.2960
Sat, 30 Jun 20071.2960
Fri, 29 Jun 20071.2960
Thu, 28 Jun 20071.2953
Wed, 27 Jun 20071.2960
Tue, 26 Jun 20071.2935
Mon, 25 Jun 20071.2935
Sun, 24 Jun 20071.2920
Sat, 23 Jun 20071.2920
Fri, 22 Jun 20071.2920
Thu, 21 Jun 20071.2944
Wed, 20 Jun 20071.2925
Tue, 19 Jun 20071.2926
Mon, 18 Jun 20071.2885
Sun, 17 Jun 20071.2882
Sat, 16 Jun 20071.2882
Fri, 15 Jun 20071.2882
Thu, 14 Jun 20071.2882
Wed, 13 Jun 20071.2919
Tue, 12 Jun 20071.2914
Mon, 11 Jun 20071.2915
Sun, 10 Jun 20071.2983
Sat, 9 Jun 20071.2983
Fri, 8 Jun 20071.2983
Thu, 7 Jun 20071.3004
Wed, 6 Jun 20071.3000
Tue, 5 Jun 20071.2980
Mon, 4 Jun 20071.2968
Sun, 3 Jun 20071.2980
Sat, 2 Jun 20071.2980
Fri, 1 Jun 20071.2980
Thu, 31 May 20071.2979
Wed, 30 May 20071.3020
Tue, 29 May 20071.3003
Mon, 28 May 20071.3015
Sun, 27 May 20071.3015
Sat, 26 May 20071.3015
Fri, 25 May 20071.3015
Thu, 24 May 20071.3116
Wed, 23 May 20071.3018
Tue, 22 May 20071.3159
Mon, 21 May 20071.3181
Fri, 18 May 20071.3067
Thu, 17 May 20071.3113
Wed, 16 May 20071.3090
Tue, 15 May 20071.3106
Mon, 14 May 20071.3092
Fri, 11 May 20071.3116
Thu, 10 May 20071.3116
Wed, 9 May 20071.3122
Tue, 8 May 20071.3156
Mon, 7 May 20071.3156
Sun, 6 May 20071.3132
Fri, 4 May 20071.3159
Thu, 3 May 20071.3159
Wed, 2 May 20071.3143
Tue, 1 May 20071.3194
Mon, 30 Apr 20071.3177
Sun, 29 Apr 20071.3193
Sat, 28 Apr 20071.3191
Fri, 27 Apr 20071.3191
Thu, 26 Apr 20071.3191
Wed, 25 Apr 20071.3217
Tue, 24 Apr 20071.3181
Mon, 23 Apr 20071.3181
Sun, 22 Apr 20071.3201
Thu, 19 Apr 20071.3202
Wed, 18 Apr 20071.3207
Tue, 17 Apr 20071.3170
Mon, 16 Apr 20071.3169
Sun, 15 Apr 20071.3172
Thu, 12 Apr 20071.3124
Wed, 11 Apr 20071.3117
Tue, 10 Apr 20071.3112
Mon, 9 Apr 20071.3085
Sun, 8 Apr 20071.3096
Thu, 5 Apr 20071.3103
Wed, 4 Apr 20071.3101
Tue, 3 Apr 20071.3115
Mon, 2 Apr 20071.3123
Sun, 1 Apr 20071.3092
Thu, 29 Mar 20071.3123
Wed, 28 Mar 20071.3126
Tue, 27 Mar 20071.3116
Mon, 26 Mar 20071.3089
Sun, 18 Mar 20071.3118
Thu, 15 Mar 20071.3064
Wed, 14 Mar 20071.3057
Tue, 13 Mar 20071.3053
Mon, 12 Mar 20071.3049
Sun, 11 Mar 20071.3041
Thu, 8 Mar 20071.3047
Tue, 6 Mar 20071.3040
Mon, 5 Mar 20071.3041
Sun, 4 Mar 20071.3091
Thu, 1 Mar 20071.3092
Wed, 28 Feb 20071.3073
Tue, 27 Feb 20071.3079
Mon, 26 Feb 20071.3046
Sun, 25 Feb 20071.3020
Thu, 22 Feb 20071.3008
Wed, 21 Feb 20071.3030
Tue, 20 Feb 20071.3040
Mon, 19 Feb 20071.3045
Sun, 18 Feb 20071.3045
Thu, 15 Feb 20071.3047
Wed, 14 Feb 20071.3017
Tue, 13 Feb 20071.2979
Mon, 12 Feb 20071.2958
Sun, 11 Feb 20071.2980
Thu, 8 Feb 20071.2998
Wed, 7 Feb 20071.3005
Tue, 6 Feb 20071.2997
Mon, 5 Feb 20071.2978
Sun, 4 Feb 20071.3018
Thu, 1 Feb 20071.3024
Wed, 31 Jan 20071.2972
Tue, 30 Jan 20071.2988
Mon, 29 Jan 20071.2972
Sun, 28 Jan 20071.2972
Thu, 25 Jan 20071.3022
Wed, 24 Jan 20071.3023
Tue, 23 Jan 20071.3043
Mon, 22 Jan 20071.3003
Sun, 21 Jan 20071.3009
Thu, 18 Jan 20071.2998
Wed, 17 Jan 20071.2998
Tue, 16 Jan 20071.3023
Mon, 15 Jan 20071.2982
Sun, 14 Jan 20071.2982
Wed, 10 Jan 20071.3021
Tue, 9 Jan 20071.3034
Mon, 8 Jan 20071.3029
Sun, 7 Jan 20071.3067

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"