1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2024

Central Bank of the Republic of Azerbaijan SDR rates in 2024

Average 1 SDR = 2.2568 AZN

The mean of all 241 publications in 2024, ranging from 2.2168 to 2.3058 AZN.

2.252.30Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SDR in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20242.2170
Sat, 28 Dec 20242.2170
Fri, 27 Dec 20242.2170
Thu, 26 Dec 20242.2170
Wed, 25 Dec 20242.2170
Tue, 24 Dec 20242.2170
Mon, 23 Dec 20242.2168
Fri, 20 Dec 20242.2186
Thu, 19 Dec 20242.2300
Wed, 18 Dec 20242.2291
Tue, 17 Dec 20242.2282
Mon, 16 Dec 20242.2287
Fri, 13 Dec 20242.2324
Thu, 12 Dec 20242.2328
Wed, 11 Dec 20242.2356
Tue, 10 Dec 20242.2388
Mon, 9 Dec 20242.2401
Fri, 6 Dec 20242.2367
Thu, 5 Dec 20242.2331
Wed, 4 Dec 20242.2345
Tue, 3 Dec 20242.2350
Mon, 2 Dec 20242.2336
Fri, 29 Nov 20242.2336
Thu, 28 Nov 20242.2336
Wed, 27 Nov 20242.2300
Tue, 26 Nov 20242.2273
Mon, 25 Nov 20242.2223
Sat, 23 Nov 20242.2223
Fri, 22 Nov 20242.2309
Thu, 21 Nov 20242.2323
Wed, 20 Nov 20242.2343
Tue, 19 Nov 20242.2314
Mon, 18 Nov 20242.2348
Sat, 16 Nov 20242.2348
Fri, 15 Nov 20242.2301
Thu, 14 Nov 20242.2408
Thu, 7 Nov 20242.2480
Wed, 6 Nov 20242.2674
Tue, 5 Nov 20242.2691
Mon, 4 Nov 20242.2632
Fri, 1 Nov 20242.2638
Thu, 31 Oct 20242.2604
Wed, 30 Oct 20242.2575
Tue, 29 Oct 20242.2605
Mon, 28 Oct 20242.2616
Fri, 25 Oct 20242.2604
Thu, 24 Oct 20242.2575
Wed, 23 Oct 20242.2628
Tue, 22 Oct 20242.2660
Mon, 21 Oct 20242.2664
Fri, 18 Oct 20242.2668
Thu, 17 Oct 20242.2691
Wed, 16 Oct 20242.2710
Tue, 15 Oct 20242.2749
Mon, 14 Oct 20242.2749
Fri, 11 Oct 20242.2752
Thu, 10 Oct 20242.2777
Wed, 9 Oct 20242.2806
Tue, 8 Oct 20242.2775
Mon, 7 Oct 20242.2852
Fri, 4 Oct 20242.2859
Thu, 3 Oct 20242.2923
Wed, 2 Oct 20242.2958
Tue, 1 Oct 20242.3058
Mon, 30 Sep 20242.3035
Fri, 27 Sep 20242.3011
Thu, 26 Sep 20242.3020
Wed, 25 Sep 20242.2984
Tue, 24 Sep 20242.2962
Mon, 23 Sep 20242.2980
Fri, 20 Sep 20242.3002
Thu, 19 Sep 20242.2969
Wed, 18 Sep 20242.2979
Tue, 17 Sep 20242.2977
Mon, 16 Sep 20242.2938
Fri, 13 Sep 20242.2852
Thu, 12 Sep 20242.2891
Wed, 11 Sep 20242.2866
Tue, 10 Sep 20242.2858
Mon, 9 Sep 20242.2937
Fri, 6 Sep 20242.2918
Thu, 5 Sep 20242.2855
Wed, 4 Sep 20242.2833
Tue, 3 Sep 20242.2892
Mon, 2 Sep 20242.2892
Fri, 30 Aug 20242.2913
Thu, 29 Aug 20242.2919
Wed, 28 Aug 20242.2941
Tue, 27 Aug 20242.2947
Mon, 26 Aug 20242.2883
Fri, 23 Aug 20242.2902
Thu, 22 Aug 20242.2874
Wed, 21 Aug 20242.2836
Tue, 20 Aug 20242.2801
Mon, 19 Aug 20242.2737
Fri, 16 Aug 20242.2756
Thu, 15 Aug 20242.2774
Wed, 14 Aug 20242.2685
Tue, 13 Aug 20242.2680
Mon, 12 Aug 20242.2679
Fri, 9 Aug 20242.2687
Thu, 8 Aug 20242.2668
Wed, 7 Aug 20242.2696
Tue, 6 Aug 20242.2773
Mon, 5 Aug 20242.2588
Fri, 2 Aug 20242.2537
Thu, 1 Aug 20242.2583
Wed, 31 Jul 20242.2531
Tue, 30 Jul 20242.2539
Mon, 29 Jul 20242.2550
Fri, 26 Jul 20242.2588
Thu, 25 Jul 20242.2536
Wed, 24 Jul 20242.2534
Tue, 23 Jul 20242.2548
Mon, 22 Jul 20242.2539
Fri, 19 Jul 20242.2594
Thu, 18 Jul 20242.2595
Wed, 17 Jul 20242.2545
Tue, 16 Jul 20242.2563
Mon, 15 Jul 20242.2538
Fri, 12 Jul 20242.2476
Thu, 11 Jul 20242.2445
Wed, 10 Jul 20242.2450
Tue, 9 Jul 20242.2456
Mon, 8 Jul 20242.2382
Fri, 5 Jul 20242.2382
Thu, 4 Jul 20242.2382
Wed, 3 Jul 20242.2348
Tue, 2 Jul 20242.2381
Mon, 1 Jul 20242.2361
Fri, 28 Jun 20242.2355
Thu, 27 Jun 20242.2344
Tue, 25 Jun 20242.2387
Mon, 24 Jun 20242.2354
Fri, 21 Jun 20242.2399
Thu, 20 Jun 20242.2398
Fri, 14 Jun 20242.2470
Thu, 13 Jun 20242.2443
Wed, 12 Jun 20242.2430
Tue, 11 Jun 20242.2428
Mon, 10 Jun 20242.2552
Fri, 7 Jun 20242.2537
Thu, 6 Jun 20242.2532
Wed, 5 Jun 20242.2541
Tue, 4 Jun 20242.2496
Mon, 3 Jun 20242.2500
Fri, 31 May 20242.2484
Thu, 30 May 20242.2498
Wed, 29 May 20242.2529
Mon, 27 May 20242.2497
Fri, 24 May 20242.2505
Thu, 23 May 20242.2504
Wed, 22 May 20242.2526
Tue, 21 May 20242.2532
Mon, 20 May 20242.2504
Fri, 17 May 20242.2546
Thu, 16 May 20242.2496
Wed, 15 May 20242.2458
Tue, 14 May 20242.2450
Mon, 13 May 20242.2454
Fri, 10 May 20242.2415
Wed, 8 May 20242.2463
Tue, 7 May 20242.2483
Mon, 6 May 20242.2471
Fri, 3 May 20242.2408
Thu, 2 May 20242.2351
Wed, 1 May 20242.2405
Tue, 30 Apr 20242.2406
Mon, 29 Apr 20242.2398
Fri, 26 Apr 20242.2405
Thu, 25 Apr 20242.2378
Wed, 24 Apr 20242.2347
Tue, 23 Apr 20242.2346
Mon, 22 Apr 20242.2361
Fri, 19 Apr 20242.2387
Thu, 18 Apr 20242.2357
Wed, 17 Apr 20242.2342
Tue, 16 Apr 20242.2378
Mon, 15 Apr 20242.2373
Tue, 9 Apr 20242.2535
Mon, 8 Apr 20242.2541
Sat, 6 Apr 20242.2541
Fri, 5 Apr 20242.2556
Thu, 4 Apr 20242.2486
Wed, 3 Apr 20242.2463
Tue, 2 Apr 20242.2503
Mon, 1 Apr 20242.2509
Fri, 29 Mar 20242.2498
Thu, 28 Mar 20242.2526
Wed, 27 Mar 20242.2557
Tue, 19 Mar 20242.2638
Mon, 18 Mar 20242.2637
Fri, 15 Mar 20242.2688
Thu, 14 Mar 20242.2684
Wed, 13 Mar 20242.2689
Tue, 12 Mar 20242.2707
Mon, 11 Mar 20242.2691
Thu, 7 Mar 20242.2607
Wed, 6 Mar 20242.2577
Tue, 5 Mar 20242.2583
Mon, 4 Mar 20242.2553
Fri, 1 Mar 20242.2569
Thu, 29 Feb 20242.2549
Wed, 28 Feb 20242.2585
Tue, 27 Feb 20242.2581
Mon, 26 Feb 20242.2562
Fri, 23 Feb 20242.2589
Thu, 22 Feb 20242.2545
Wed, 21 Feb 20242.2537
Tue, 20 Feb 20242.2521
Mon, 19 Feb 20242.2521
Fri, 16 Feb 20242.2488
Thu, 15 Feb 20242.2464
Wed, 14 Feb 20242.2540
Tue, 13 Feb 20242.2531
Mon, 12 Feb 20242.2527
Fri, 9 Feb 20242.2523
Thu, 8 Feb 20242.2546
Tue, 6 Feb 20242.2520
Mon, 5 Feb 20242.2658
Fri, 2 Feb 20242.2591
Thu, 1 Feb 20242.2608
Wed, 31 Jan 20242.2612
Tue, 30 Jan 20242.2596
Mon, 29 Jan 20242.2639
Fri, 26 Jan 20242.2658
Thu, 25 Jan 20242.2663
Wed, 24 Jan 20242.2630
Tue, 23 Jan 20242.2636
Mon, 22 Jan 20242.2630
Fri, 19 Jan 20242.2630
Thu, 18 Jan 20242.2623
Wed, 17 Jan 20242.2638
Tue, 16 Jan 20242.2713
Mon, 15 Jan 20242.2713
Fri, 12 Jan 20242.2740
Thu, 11 Jan 20242.2713
Wed, 10 Jan 20242.2714
Tue, 9 Jan 20242.2713
Mon, 8 Jan 20242.2687
Sun, 7 Jan 20242.2687

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"