1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2020

Central Bank of the Republic of Azerbaijan SDR rates in 2020

Average 1 SDR = 2.3703 AZN

The mean of all 240 publications in 2020, ranging from 2.3090 to 2.4557 AZN.

2.302.352.402.45Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SDR in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20202.4485
Tue, 29 Dec 20202.4485
Mon, 28 Dec 20202.4485
Fri, 25 Dec 20202.4485
Thu, 24 Dec 20202.4485
Wed, 23 Dec 20202.4514
Tue, 22 Dec 20202.4430
Mon, 21 Dec 20202.4547
Fri, 18 Dec 20202.4557
Thu, 17 Dec 20202.4512
Wed, 16 Dec 20202.4446
Tue, 15 Dec 20202.4457
Mon, 14 Dec 20202.4386
Fri, 11 Dec 20202.4369
Thu, 10 Dec 20202.4430
Wed, 9 Dec 20202.4406
Tue, 8 Dec 20202.4391
Mon, 7 Dec 20202.4468
Fri, 4 Dec 20202.4425
Thu, 3 Dec 20202.4345
Wed, 2 Dec 20202.4293
Tue, 1 Dec 20202.4312
Mon, 30 Nov 20202.4230
Fri, 27 Nov 20202.4230
Thu, 26 Nov 20202.4230
Wed, 25 Nov 20202.4217
Tue, 24 Nov 20202.4270
Mon, 23 Nov 20202.4234
Fri, 20 Nov 20202.4196
Thu, 19 Nov 20202.4236
Wed, 18 Nov 20202.4231
Tue, 17 Nov 20202.4166
Mon, 16 Nov 20202.4137
Fri, 13 Nov 20202.4125
Thu, 12 Nov 20202.4108
Wed, 11 Nov 20202.4140
Tue, 10 Nov 20202.4223
Fri, 6 Nov 20202.4134
Thu, 5 Nov 20202.4028
Wed, 4 Nov 20202.4018
Tue, 3 Nov 20202.3965
Mon, 2 Nov 20202.3998
Fri, 30 Oct 20202.4004
Thu, 29 Oct 20202.4024
Wed, 28 Oct 20202.4100
Tue, 27 Oct 20202.4093
Mon, 26 Oct 20202.4133
Fri, 23 Oct 20202.4117
Thu, 22 Oct 20202.4143
Wed, 21 Oct 20202.4070
Tue, 20 Oct 20202.4049
Mon, 19 Oct 20202.3993
Fri, 16 Oct 20202.3996
Thu, 15 Oct 20202.3999
Wed, 14 Oct 20202.4049
Tue, 13 Oct 20202.4048
Mon, 12 Oct 20202.4048
Fri, 9 Oct 20202.3996
Thu, 8 Oct 20202.3990
Wed, 7 Oct 20202.4020
Tue, 6 Oct 20202.4002
Mon, 5 Oct 20202.3971
Fri, 2 Oct 20202.3979
Thu, 1 Oct 20202.3929
Wed, 30 Sep 20202.3924
Tue, 29 Sep 20202.3912
Mon, 28 Sep 20202.3859
Fri, 25 Sep 20202.3870
Thu, 24 Sep 20202.3932
Wed, 23 Sep 20202.4002
Tue, 22 Sep 20202.4026
Mon, 21 Sep 20202.4083
Fri, 18 Sep 20202.4038
Thu, 17 Sep 20202.4086
Wed, 16 Sep 20202.4083
Tue, 15 Sep 20202.4036
Mon, 14 Sep 20202.4008
Fri, 11 Sep 20202.4025
Thu, 10 Sep 20202.3952
Wed, 9 Sep 20202.3999
Tue, 8 Sep 20202.4065
Mon, 7 Sep 20202.4065
Fri, 4 Sep 20202.4034
Thu, 3 Sep 20202.4093
Wed, 2 Sep 20202.4200
Tue, 1 Sep 20202.4121
Mon, 31 Aug 20202.4113
Fri, 28 Aug 20202.4009
Thu, 27 Aug 20202.4007
Wed, 26 Aug 20202.3999
Tue, 25 Aug 20202.4015
Mon, 24 Aug 20202.3997
Fri, 21 Aug 20202.4014
Thu, 20 Aug 20202.4110
Wed, 19 Aug 20202.4065
Tue, 18 Aug 20202.4000
Mon, 17 Aug 20202.3965
Fri, 14 Aug 20202.3989
Thu, 13 Aug 20202.3935
Wed, 12 Aug 20202.3964
Tue, 11 Aug 20202.3915
Mon, 10 Aug 20202.3986
Fri, 7 Aug 20202.4018
Thu, 6 Aug 20202.4004
Wed, 5 Aug 20202.3925
Tue, 4 Aug 20202.3896
Thu, 30 Jul 20202.3915
Wed, 29 Jul 20202.3894
Tue, 28 Jul 20202.3883
Mon, 27 Jul 20202.3743
Fri, 24 Jul 20202.3734
Thu, 23 Jul 20202.3728
Wed, 22 Jul 20202.3639
Tue, 21 Jul 20202.3637
Mon, 20 Jul 20202.3611
Fri, 17 Jul 20202.3585
Thu, 16 Jul 20202.3636
Wed, 15 Jul 20202.3472
Tue, 14 Jul 20202.3470
Mon, 13 Jul 20202.3463
Fri, 10 Jul 20202.3472
Thu, 9 Jul 20202.3443
Wed, 8 Jul 20202.3436
Tue, 7 Jul 20202.3443
Mon, 6 Jul 20202.3414
Fri, 3 Jul 20202.3432
Thu, 2 Jul 20202.3400
Wed, 1 Jul 20202.3388
Tue, 30 Jun 20202.3423
Mon, 29 Jun 20202.3411
Thu, 25 Jun 20202.3452
Wed, 24 Jun 20202.3438
Tue, 23 Jun 20202.3407
Mon, 22 Jun 20202.3403
Fri, 19 Jun 20202.3428
Thu, 18 Jun 20202.3424
Wed, 17 Jun 20202.3456
Tue, 16 Jun 20202.3419
Fri, 12 Jun 20202.3480
Thu, 11 Jun 20202.3483
Wed, 10 Jun 20202.3434
Tue, 9 Jun 20202.3422
Mon, 8 Jun 20202.3439
Fri, 5 Jun 20202.3387
Thu, 4 Jun 20202.3394
Wed, 3 Jun 20202.3389
Tue, 2 Jun 20202.3311
Mon, 1 Jun 20202.3324
Sun, 31 May 20202.3324
Fri, 22 May 20202.3220
Thu, 21 May 20202.3209
Wed, 20 May 20202.3213
Tue, 19 May 20202.3090
Mon, 18 May 20202.3110
Fri, 15 May 20202.3098
Thu, 14 May 20202.3166
Wed, 13 May 20202.3150
Tue, 12 May 20202.3134
Fri, 8 May 20202.3138
Thu, 7 May 20202.3147
Wed, 6 May 20202.3169
Tue, 5 May 20202.3225
Mon, 4 May 20202.3278
Fri, 1 May 20202.3229
Thu, 30 Apr 20202.3187
Wed, 29 Apr 20202.3220
Tue, 28 Apr 20202.3185
Mon, 27 Apr 20202.3115
Fri, 24 Apr 20202.3111
Thu, 23 Apr 20202.3173
Wed, 22 Apr 20202.3145
Tue, 21 Apr 20202.3186
Mon, 20 Apr 20202.3165
Fri, 17 Apr 20202.3202
Thu, 16 Apr 20202.3232
Wed, 15 Apr 20202.3264
Tue, 14 Apr 20202.3224
Mon, 13 Apr 20202.3244
Fri, 10 Apr 20202.3164
Thu, 9 Apr 20202.3157
Wed, 8 Apr 20202.3152
Tue, 7 Apr 20202.3090
Mon, 6 Apr 20202.3092
Fri, 3 Apr 20202.3216
Thu, 2 Apr 20202.3220
Wed, 1 Apr 20202.3202
Tue, 31 Mar 20202.3300
Mon, 30 Mar 20202.3217
Sun, 29 Mar 20202.3217
Thu, 19 Mar 20202.3201
Wed, 18 Mar 20202.3264
Tue, 17 Mar 20202.3437
Mon, 16 Mar 20202.3429
Fri, 13 Mar 20202.3566
Thu, 12 Mar 20202.3657
Wed, 11 Mar 20202.3693
Tue, 10 Mar 20202.3796
Fri, 6 Mar 20202.3527
Thu, 5 Mar 20202.3483
Wed, 4 Mar 20202.3431
Tue, 3 Mar 20202.3442
Mon, 2 Mar 20202.3346
Fri, 28 Feb 20202.3284
Thu, 27 Feb 20202.3241
Wed, 26 Feb 20202.3213
Tue, 25 Feb 20202.3175
Mon, 24 Feb 20202.3161
Fri, 21 Feb 20202.3148
Thu, 20 Feb 20202.3198
Wed, 19 Feb 20202.3237
Tue, 18 Feb 20202.3251
Mon, 17 Feb 20202.3248
Fri, 14 Feb 20202.3257
Thu, 13 Feb 20202.3295
Wed, 12 Feb 20202.3286
Tue, 11 Feb 20202.3308
Mon, 10 Feb 20202.3305
Fri, 7 Feb 20202.3351
Thu, 6 Feb 20202.3382
Wed, 5 Feb 20202.3398
Tue, 4 Feb 20202.3411
Mon, 3 Feb 20202.3408
Fri, 31 Jan 20202.3390
Thu, 30 Jan 20202.3376
Wed, 29 Jan 20202.3378
Tue, 28 Jan 20202.3396
Mon, 27 Jan 20202.3410
Fri, 24 Jan 20202.3453
Thu, 23 Jan 20202.3444
Wed, 22 Jan 20202.3455
Tue, 21 Jan 20202.3459
Fri, 17 Jan 20202.3500
Thu, 16 Jan 20202.3485
Wed, 15 Jan 20202.3471
Tue, 14 Jan 20202.3461
Mon, 13 Jan 20202.3449
Fri, 10 Jan 20202.3449
Thu, 9 Jan 20202.3486
Wed, 8 Jan 20202.3533
Tue, 7 Jan 20202.3544

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"