1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2008

Central Bank of the Republic of Azerbaijan SDR rates in 2008

Average 1 SDR = 1.2986 AZN

The mean of all 345 publications in 2008, ranging from 1.1915 to 1.3844 AZN.

1.201.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SDR in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.2468
Mon, 29 Dec 20081.2356
Sun, 28 Dec 20081.2367
Sat, 27 Dec 20081.2367
Fri, 26 Dec 20081.2367
Thu, 25 Dec 20081.2375
Wed, 24 Dec 20081.2379
Tue, 23 Dec 20081.2379
Mon, 22 Dec 20081.2391
Sun, 21 Dec 20081.2655
Sat, 20 Dec 20081.2655
Fri, 19 Dec 20081.2655
Thu, 18 Dec 20081.2472
Wed, 17 Dec 20081.2305
Tue, 16 Dec 20081.2237
Mon, 15 Dec 20081.2212
Sun, 14 Dec 20081.2152
Sat, 13 Dec 20081.2152
Fri, 12 Dec 20081.2152
Thu, 11 Dec 20081.2056
Wed, 10 Dec 20081.2028
Sun, 7 Dec 20081.1969
Sat, 6 Dec 20081.1969
Fri, 5 Dec 20081.1969
Thu, 4 Dec 20081.1984
Wed, 3 Dec 20081.1986
Tue, 2 Dec 20081.2006
Mon, 1 Dec 20081.2084
Sun, 30 Nov 20081.2071
Sat, 29 Nov 20081.2071
Fri, 28 Nov 20081.2071
Thu, 27 Nov 20081.2071
Wed, 26 Nov 20081.2007
Tue, 25 Nov 20081.1957
Mon, 24 Nov 20081.1946
Sun, 23 Nov 20081.1921
Sat, 22 Nov 20081.1921
Fri, 21 Nov 20081.1921
Thu, 20 Nov 20081.1960
Wed, 19 Nov 20081.1949
Tue, 18 Nov 20081.1945
Mon, 17 Nov 20081.1957
Sun, 16 Nov 20081.1915
Sat, 15 Nov 20081.1915
Fri, 14 Nov 20081.1915
Thu, 13 Nov 20081.1947
Wed, 12 Nov 20081.2004
Tue, 11 Nov 20081.2040
Mon, 10 Nov 20081.2003
Sun, 9 Nov 20081.2062
Sat, 8 Nov 20081.2062
Fri, 7 Nov 20081.2062
Thu, 6 Nov 20081.2065
Wed, 5 Nov 20081.1989
Tue, 4 Nov 20081.2067
Mon, 3 Nov 20081.2036
Sun, 2 Nov 20081.2170
Sat, 1 Nov 20081.2170
Fri, 31 Oct 20081.2170
Thu, 30 Oct 20081.2049
Wed, 29 Oct 20081.2029
Tue, 28 Oct 20081.2012
Mon, 27 Oct 20081.2076
Sun, 26 Oct 20081.2105
Sat, 25 Oct 20081.2105
Fri, 24 Oct 20081.2105
Thu, 23 Oct 20081.2117
Wed, 22 Oct 20081.2244
Tue, 21 Oct 20081.2311
Mon, 20 Oct 20081.2302
Sun, 19 Oct 20081.2324
Sat, 18 Oct 20081.2324
Fri, 17 Oct 20081.2324
Thu, 16 Oct 20081.2399
Tue, 14 Oct 20081.2341
Mon, 13 Oct 20081.2360
Sun, 12 Oct 20081.2414
Sat, 11 Oct 20081.2414
Fri, 10 Oct 20081.2414
Thu, 9 Oct 20081.2403
Wed, 8 Oct 20081.2360
Tue, 7 Oct 20081.2358
Mon, 6 Oct 20081.2440
Sun, 5 Oct 20081.2425
Sat, 4 Oct 20081.2425
Fri, 3 Oct 20081.2425
Thu, 2 Oct 20081.2507
Wed, 1 Oct 20081.2676
Tue, 30 Sep 20081.2676
Mon, 29 Sep 20081.2676
Sun, 28 Sep 20081.2676
Sat, 27 Sep 20081.2676
Fri, 26 Sep 20081.2705
Thu, 25 Sep 20081.2705
Wed, 24 Sep 20081.2769
Tue, 23 Sep 20081.2672
Mon, 22 Sep 20081.2561
Sun, 21 Sep 20081.2741
Sat, 20 Sep 20081.2741
Fri, 19 Sep 20081.2741
Thu, 18 Sep 20081.2587
Wed, 17 Sep 20081.2622
Tue, 16 Sep 20081.2614
Mon, 15 Sep 20081.2511
Sun, 14 Sep 20081.2510
Sat, 13 Sep 20081.2510
Fri, 12 Sep 20081.2510
Thu, 11 Sep 20081.2565
Wed, 10 Sep 20081.2583
Tue, 9 Sep 20081.2588
Mon, 8 Sep 20081.2599
Sun, 7 Sep 20081.2684
Sat, 6 Sep 20081.2684
Fri, 5 Sep 20081.2684
Thu, 4 Sep 20081.2641
Wed, 3 Sep 20081.2676
Tue, 2 Sep 20081.2785
Mon, 1 Sep 20081.2779
Sun, 31 Aug 20081.2786
Sat, 30 Aug 20081.2786
Fri, 29 Aug 20081.2786
Thu, 28 Aug 20081.2791
Wed, 27 Aug 20081.2718
Tue, 26 Aug 20081.2825
Mon, 25 Aug 20081.2834
Sun, 24 Aug 20081.2806
Sat, 23 Aug 20081.2806
Fri, 22 Aug 20081.2806
Thu, 21 Aug 20081.2776
Wed, 20 Aug 20081.2781
Tue, 19 Aug 20081.2799
Mon, 18 Aug 20081.2785
Sun, 17 Aug 20081.2863
Sat, 16 Aug 20081.2863
Fri, 15 Aug 20081.2863
Thu, 14 Aug 20081.2851
Wed, 13 Aug 20081.2857
Tue, 12 Aug 20081.2927
Mon, 11 Aug 20081.2949
Sun, 10 Aug 20081.3058
Sat, 9 Aug 20081.3058
Fri, 8 Aug 20081.3058
Thu, 7 Aug 20081.3053
Wed, 6 Aug 20081.3066
Tue, 5 Aug 20081.3111
Mon, 4 Aug 20081.3103
Sun, 3 Aug 20081.3118
Sat, 2 Aug 20081.3118
Fri, 1 Aug 20081.3118
Thu, 31 Jul 20081.3109
Wed, 30 Jul 20081.3167
Tue, 29 Jul 20081.3145
Mon, 28 Jul 20081.3159
Sun, 27 Jul 20081.3129
Sat, 26 Jul 20081.3129
Fri, 25 Jul 20081.3129
Thu, 24 Jul 20081.3154
Wed, 23 Jul 20081.3212
Tue, 22 Jul 20081.3168
Mon, 21 Jul 20081.3169
Sun, 20 Jul 20081.3191
Sat, 19 Jul 20081.3191
Fri, 18 Jul 20081.3191
Thu, 17 Jul 20081.3243
Wed, 16 Jul 20081.3257
Tue, 15 Jul 20081.3154
Mon, 14 Jul 20081.3137
Sun, 13 Jul 20081.3133
Sat, 12 Jul 20081.3133
Fri, 11 Jul 20081.3133
Thu, 10 Jul 20081.3145
Wed, 9 Jul 20081.3159
Tue, 8 Jul 20081.3133
Mon, 7 Jul 20081.3256
Sun, 6 Jul 20081.3250
Sat, 5 Jul 20081.3250
Fri, 4 Jul 20081.3250
Thu, 3 Jul 20081.3198
Wed, 2 Jul 20081.3263
Tue, 1 Jul 20081.3260
Mon, 30 Jun 20081.3228
Sun, 29 Jun 20081.3218
Sat, 28 Jun 20081.3218
Fri, 27 Jun 20081.3218
Wed, 25 Jun 20081.3182
Tue, 24 Jun 20081.3189
Mon, 23 Jun 20081.3219
Sun, 22 Jun 20081.3198
Sat, 21 Jun 20081.3198
Fri, 20 Jun 20081.3198
Thu, 19 Jun 20081.3172
Wed, 18 Jun 20081.3195
Tue, 17 Jun 20081.3192
Sun, 15 Jun 20081.3193
Sat, 14 Jun 20081.3193
Fri, 13 Jun 20081.3193
Thu, 12 Jun 20081.3218
Wed, 11 Jun 20081.3230
Tue, 10 Jun 20081.3345
Mon, 9 Jun 20081.3244
Sun, 8 Jun 20081.3209
Sat, 7 Jun 20081.3209
Fri, 6 Jun 20081.3209
Thu, 5 Jun 20081.3290
Wed, 4 Jun 20081.3336
Tue, 3 Jun 20081.3298
Mon, 2 Jun 20081.3291
Sun, 1 Jun 20081.3389
Sat, 31 May 20081.3389
Fri, 30 May 20081.3389
Thu, 29 May 20081.3414
Tue, 27 May 20081.3422
Mon, 26 May 20081.3434
Sun, 25 May 20081.3460
Sat, 24 May 20081.3460
Fri, 23 May 20081.3460
Thu, 22 May 20081.3457
Wed, 21 May 20081.3426
Tue, 20 May 20081.3418
Mon, 19 May 20081.3364
Sun, 18 May 20081.3391
Sat, 17 May 20081.3391
Fri, 16 May 20081.3391
Thu, 15 May 20081.3362
Wed, 14 May 20081.3401
Tue, 13 May 20081.3390
Mon, 12 May 20081.3424
Thu, 8 May 20081.3400
Wed, 7 May 20081.3426
Tue, 6 May 20081.3413
Mon, 5 May 20081.3433
Sun, 4 May 20081.3467
Sat, 3 May 20081.3467
Fri, 2 May 20081.3467
Thu, 1 May 20081.3445
Wed, 30 Apr 20081.3479
Tue, 29 Apr 20081.3507
Mon, 28 Apr 20081.3490
Sun, 27 Apr 20081.3629
Sat, 26 Apr 20081.3629
Fri, 25 Apr 20081.3629
Thu, 24 Apr 20081.3619
Wed, 23 Apr 20081.3596
Tue, 22 Apr 20081.3597
Mon, 21 Apr 20081.3605
Sun, 20 Apr 20081.3623
Sat, 19 Apr 20081.3623
Fri, 18 Apr 20081.3623
Thu, 17 Apr 20081.3639
Wed, 16 Apr 20081.3629
Tue, 15 Apr 20081.3630
Mon, 14 Apr 20081.3632
Sun, 13 Apr 20081.3659
Sat, 12 Apr 20081.3659
Fri, 11 Apr 20081.3659
Thu, 10 Apr 20081.3558
Wed, 9 Apr 20081.3594
Tue, 8 Apr 20081.3589
Mon, 7 Apr 20081.3628
Sun, 6 Apr 20081.3550
Sat, 5 Apr 20081.3550
Fri, 4 Apr 20081.3550
Thu, 3 Apr 20081.3590
Wed, 2 Apr 20081.3620
Tue, 1 Apr 20081.3682
Mon, 31 Mar 20081.3693
Sat, 29 Mar 20081.3792
Fri, 28 Mar 20081.3844
Thu, 27 Mar 20081.3844
Wed, 26 Mar 20081.3844
Tue, 25 Mar 20081.3844
Mon, 24 Mar 20081.3844
Wed, 19 Mar 20081.3844
Tue, 18 Mar 20081.3831
Mon, 17 Mar 20081.3701
Sun, 16 Mar 20081.3743
Sat, 15 Mar 20081.3743
Fri, 14 Mar 20081.3743
Thu, 13 Mar 20081.3656
Wed, 12 Mar 20081.3687
Tue, 11 Mar 20081.3669
Mon, 10 Mar 20081.3633
Sun, 9 Mar 20081.3633
Sat, 8 Mar 20081.3633
Fri, 7 Mar 20081.3633
Thu, 6 Mar 20081.3577
Wed, 5 Mar 20081.3608
Tue, 4 Mar 20081.3600
Mon, 3 Mar 20081.3582
Sun, 2 Mar 20081.3514
Sat, 1 Mar 20081.3514
Fri, 29 Feb 20081.3514
Thu, 28 Feb 20081.3501
Wed, 27 Feb 20081.3414
Tue, 26 Feb 20081.3387
Mon, 25 Feb 20081.3416
Sun, 24 Feb 20081.3347
Sat, 23 Feb 20081.3347
Fri, 22 Feb 20081.3347
Thu, 21 Feb 20081.3329
Wed, 20 Feb 20081.3369
Tue, 19 Feb 20081.3348
Mon, 18 Feb 20081.3348
Sun, 17 Feb 20081.3326
Sat, 16 Feb 20081.3326
Fri, 15 Feb 20081.3326
Thu, 14 Feb 20081.3323
Wed, 13 Feb 20081.3301
Tue, 12 Feb 20081.3313
Mon, 11 Feb 20081.3281
Sun, 10 Feb 20081.3349
Sat, 9 Feb 20081.3349
Fri, 8 Feb 20081.3349
Thu, 7 Feb 20081.3356
Wed, 6 Feb 20081.3369
Tue, 5 Feb 20081.3434
Mon, 4 Feb 20081.3482
Sun, 3 Feb 20081.3482
Sat, 2 Feb 20081.3482
Fri, 1 Feb 20081.3482
Thu, 31 Jan 20081.3451
Wed, 30 Jan 20081.3443
Tue, 29 Jan 20081.3422
Mon, 28 Jan 20081.3396
Sun, 27 Jan 20081.3387
Sat, 26 Jan 20081.3387
Fri, 25 Jan 20081.3387
Thu, 24 Jan 20081.3356
Wed, 23 Jan 20081.3325
Tue, 22 Jan 20081.3365
Mon, 21 Jan 20081.3365
Sun, 20 Jan 20081.3370
Sat, 19 Jan 20081.3370
Fri, 18 Jan 20081.3370
Thu, 17 Jan 20081.3421
Wed, 16 Jan 20081.3438
Tue, 15 Jan 20081.3453
Mon, 14 Jan 20081.3386
Sun, 13 Jan 20081.3344
Sat, 12 Jan 20081.3344
Fri, 11 Jan 20081.3344
Thu, 10 Jan 20081.3360
Wed, 9 Jan 20081.3370
Tue, 8 Jan 20081.3363
Mon, 7 Jan 20081.3373

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"