1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2025

Central Bank of the Republic of Azerbaijan SDR rates in 2025

Average 1 SDR = 2.2968 AZN

The mean of all 239 publications in 2025, ranging from 2.1966 to 2.3440 AZN.

2.202.252.302.35Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SDR in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20252.3291
Mon, 29 Dec 20252.3286
Fri, 26 Dec 20252.3313
Thu, 25 Dec 20252.3313
Wed, 24 Dec 20252.3311
Tue, 23 Dec 20252.3242
Mon, 22 Dec 20252.3219
Fri, 19 Dec 20252.3239
Thu, 18 Dec 20252.3227
Wed, 17 Dec 20252.3282
Tue, 16 Dec 20252.3265
Mon, 15 Dec 20252.3236
Fri, 12 Dec 20252.3228
Thu, 11 Dec 20252.3158
Wed, 10 Dec 20252.3169
Tue, 9 Dec 20252.3178
Mon, 8 Dec 20252.3181
Fri, 5 Dec 20252.3211
Thu, 4 Dec 20252.3189
Wed, 3 Dec 20252.3132
Tue, 2 Dec 20252.3156
Mon, 1 Dec 20252.3096
Fri, 28 Nov 20252.3096
Thu, 27 Nov 20252.3096
Wed, 26 Nov 20252.3054
Tue, 25 Nov 20252.3053
Mon, 24 Nov 20252.3019
Fri, 21 Nov 20252.3018
Thu, 20 Nov 20252.3088
Wed, 19 Nov 20252.3094
Tue, 18 Nov 20252.3118
Mon, 17 Nov 20252.3129
Fri, 14 Nov 20252.3122
Thu, 13 Nov 20252.3093
Wed, 12 Nov 20252.3097
Fri, 7 Nov 20252.3057
Thu, 6 Nov 20252.3030
Wed, 5 Nov 20252.3036
Tue, 4 Nov 20252.3057
Mon, 3 Nov 20252.3093
Fri, 31 Oct 20252.3120
Thu, 30 Oct 20252.3177
Wed, 29 Oct 20252.3203
Tue, 28 Oct 20252.3193
Mon, 27 Oct 20252.3155
Fri, 24 Oct 20252.3144
Thu, 23 Oct 20252.3148
Wed, 22 Oct 20252.3180
Tue, 21 Oct 20252.3217
Mon, 20 Oct 20252.3250
Fri, 17 Oct 20252.3216
Thu, 16 Oct 20252.3184
Wed, 15 Oct 20252.3113
Tue, 14 Oct 20252.3125
Mon, 13 Oct 20252.3125
Fri, 10 Oct 20252.3169
Thu, 9 Oct 20252.3175
Wed, 8 Oct 20252.3224
Tue, 7 Oct 20252.3221
Mon, 6 Oct 20252.3307
Fri, 3 Oct 20252.3330
Thu, 2 Oct 20252.3307
Wed, 1 Oct 20252.3306
Tue, 30 Sep 20252.3282
Mon, 29 Sep 20252.3215
Fri, 26 Sep 20252.3299
Thu, 25 Sep 20252.3310
Wed, 24 Sep 20252.3357
Tue, 23 Sep 20252.3340
Mon, 22 Sep 20252.3329
Fri, 19 Sep 20252.3411
Thu, 18 Sep 20252.3422
Wed, 17 Sep 20252.3389
Tue, 16 Sep 20252.3343
Mon, 15 Sep 20252.3321
Fri, 12 Sep 20252.3280
Thu, 11 Sep 20252.3299
Wed, 10 Sep 20252.3352
Tue, 9 Sep 20252.3310
Mon, 8 Sep 20252.3275
Fri, 5 Sep 20252.3241
Thu, 4 Sep 20252.3223
Wed, 3 Sep 20252.3214
Tue, 2 Sep 20252.3267
Mon, 1 Sep 20252.3267
Fri, 29 Aug 20252.3283
Thu, 28 Aug 20252.3184
Wed, 27 Aug 20252.3240
Tue, 26 Aug 20252.3285
Mon, 25 Aug 20252.3181
Fri, 22 Aug 20252.3233
Thu, 21 Aug 20252.3238
Wed, 20 Aug 20252.3265
Tue, 19 Aug 20252.3266
Mon, 18 Aug 20252.3278
Fri, 15 Aug 20252.3291
Thu, 14 Aug 20252.3294
Wed, 13 Aug 20252.3194
Tue, 12 Aug 20252.3225
Mon, 11 Aug 20252.3217
Fri, 8 Aug 20252.3243
Thu, 7 Aug 20252.3183
Wed, 6 Aug 20252.3139
Tue, 5 Aug 20252.3163
Mon, 4 Aug 20252.2998
Fri, 1 Aug 20252.3033
Thu, 31 Jul 20252.3143
Wed, 30 Jul 20252.3161
Tue, 29 Jul 20252.3225
Mon, 28 Jul 20252.3286
Fri, 25 Jul 20252.3328
Thu, 24 Jul 20252.3313
Wed, 23 Jul 20252.3271
Tue, 22 Jul 20252.3230
Mon, 21 Jul 20252.3217
Fri, 18 Jul 20252.3172
Thu, 17 Jul 20252.3193
Wed, 16 Jul 20252.3255
Tue, 15 Jul 20252.3275
Mon, 14 Jul 20252.3284
Fri, 11 Jul 20252.3319
Thu, 10 Jul 20252.3293
Wed, 9 Jul 20252.3314
Tue, 8 Jul 20252.3326
Mon, 7 Jul 20252.3401
Fri, 4 Jul 20252.3401
Thu, 3 Jul 20252.3386
Wed, 2 Jul 20252.3440
Tue, 1 Jul 20252.3358
Mon, 30 Jun 20252.3347
Wed, 25 Jun 20252.3249
Tue, 24 Jun 20252.3097
Mon, 23 Jun 20252.3181
Sat, 21 Jun 20252.3181
Fri, 20 Jun 20252.3157
Thu, 19 Jun 20252.3157
Wed, 18 Jun 20252.3226
Tue, 17 Jun 20252.3241
Fri, 13 Jun 20252.3262
Thu, 12 Jun 20252.3128
Wed, 11 Jun 20252.3126
Tue, 10 Jun 20252.3138
Thu, 5 Jun 20252.3106
Wed, 4 Jun 20252.3125
Tue, 3 Jun 20252.3135
Mon, 2 Jun 20252.3064
Fri, 30 May 20252.3030
Thu, 29 May 20252.3064
Tue, 27 May 20252.3093
Mon, 26 May 20252.3093
Fri, 23 May 20252.3032
Thu, 22 May 20252.3063
Wed, 21 May 20252.2981
Tue, 20 May 20252.3008
Mon, 19 May 20252.2938
Fri, 16 May 20252.2932
Thu, 15 May 20252.2962
Wed, 14 May 20252.2841
Tue, 13 May 20252.2812
Mon, 12 May 20252.2953
Thu, 8 May 20252.3070
Wed, 7 May 20252.3050
Tue, 6 May 20252.3053
Mon, 5 May 20252.3019
Fri, 2 May 20252.3019
Thu, 1 May 20252.3054
Wed, 30 Apr 20252.3070
Tue, 29 Apr 20252.3028
Mon, 28 Apr 20252.3034
Fri, 25 Apr 20252.3056
Thu, 24 Apr 20252.3075
Wed, 23 Apr 20252.3150
Tue, 22 Apr 20252.3193
Mon, 21 Apr 20252.3057
Fri, 18 Apr 20252.3025
Thu, 17 Apr 20252.3030
Wed, 16 Apr 20252.3010
Tue, 15 Apr 20252.3031
Mon, 14 Apr 20252.2987
Fri, 11 Apr 20252.2767
Thu, 10 Apr 20252.2709
Wed, 9 Apr 20252.2621
Tue, 8 Apr 20252.2671
Mon, 7 Apr 20252.2765
Fri, 4 Apr 20252.2775
Thu, 3 Apr 20252.2564
Wed, 2 Apr 20252.2563
Tue, 1 Apr 20252.2588
Wed, 19 Mar 20252.2660
Tue, 18 Mar 20252.2664
Mon, 17 Mar 20252.2652
Fri, 14 Mar 20252.2628
Thu, 13 Mar 20252.2651
Wed, 12 Mar 20252.2666
Tue, 11 Mar 20252.2629
Mon, 10 Mar 20252.2630
Fri, 7 Mar 20252.2587
Thu, 6 Mar 20252.2481
Wed, 5 Mar 20252.2395
Tue, 4 Mar 20252.2286
Mon, 3 Mar 20252.2253
Fri, 28 Feb 20252.2324
Thu, 27 Feb 20252.2335
Wed, 26 Feb 20252.2333
Tue, 25 Feb 20252.2323
Mon, 24 Feb 20252.2318
Fri, 21 Feb 20252.2290
Thu, 20 Feb 20252.2250
Wed, 19 Feb 20252.2282
Tue, 18 Feb 20252.2278
Mon, 17 Feb 20252.2278
Fri, 14 Feb 20252.2199
Thu, 13 Feb 20252.2178
Wed, 12 Feb 20252.2145
Tue, 11 Feb 20252.2151
Mon, 10 Feb 20252.2203
Fri, 7 Feb 20252.2177
Thu, 6 Feb 20252.2233
Wed, 5 Feb 20252.2126
Tue, 4 Feb 20252.2060
Mon, 3 Feb 20252.2165
Fri, 31 Jan 20252.2191
Thu, 30 Jan 20252.2188
Tue, 28 Jan 20252.2290
Mon, 27 Jan 20252.2239
Fri, 24 Jan 20252.2155
Thu, 23 Jan 20252.2207
Wed, 22 Jan 20252.2120
Tue, 21 Jan 20252.2064
Fri, 17 Jan 20252.2058
Thu, 16 Jan 20252.2061
Wed, 15 Jan 20252.2015
Tue, 14 Jan 20252.1966
Mon, 13 Jan 20252.2055
Fri, 10 Jan 20252.2057
Thu, 9 Jan 20252.2057
Wed, 8 Jan 20252.2167
Tue, 7 Jan 20252.2075
Mon, 6 Jan 20252.2075

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"