1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2010

Central Bank of the Republic of Azerbaijan SDR rates in 2010

Average 1 SDR = 1.2245 AZN

The mean of all 242 publications in 2010, ranging from 1.1673 to 1.2704 AZN.

1.201.25Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SDR in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.2234
Wed, 29 Dec 20101.2234
Tue, 28 Dec 20101.2226
Mon, 27 Dec 20101.2213
Fri, 24 Dec 20101.2213
Thu, 23 Dec 20101.2226
Wed, 22 Dec 20101.2228
Tue, 21 Dec 20101.2235
Mon, 20 Dec 20101.2267
Fri, 17 Dec 20101.2257
Thu, 16 Dec 20101.2294
Wed, 15 Dec 20101.2372
Tue, 14 Dec 20101.2283
Mon, 13 Dec 20101.2293
Fri, 10 Dec 20101.2262
Thu, 9 Dec 20101.2275
Wed, 8 Dec 20101.2351
Tue, 7 Dec 20101.2307
Mon, 6 Dec 20101.2285
Fri, 3 Dec 20101.2245
Thu, 2 Dec 20101.2239
Wed, 1 Dec 20101.2211
Tue, 30 Nov 20101.2256
Mon, 29 Nov 20101.2332
Fri, 26 Nov 20101.2331
Thu, 25 Nov 20101.2331
Wed, 24 Nov 20101.2416
Tue, 23 Nov 20101.2467
Mon, 22 Nov 20101.2476
Fri, 19 Nov 20101.2454
Thu, 18 Nov 20101.2392
Sat, 13 Nov 20101.2499
Fri, 12 Nov 20101.2509
Thu, 11 Nov 20101.2525
Wed, 10 Nov 20101.2625
Mon, 8 Nov 20101.2678
Fri, 5 Nov 20101.2704
Thu, 4 Nov 20101.2652
Wed, 3 Nov 20101.2622
Tue, 2 Nov 20101.2627
Mon, 1 Nov 20101.2582
Fri, 29 Oct 20101.2551
Thu, 28 Oct 20101.2553
Wed, 27 Oct 20101.2610
Tue, 26 Oct 20101.2639
Mon, 25 Oct 20101.2580
Fri, 22 Oct 20101.2631
Thu, 21 Oct 20101.2562
Wed, 20 Oct 20101.2595
Tue, 19 Oct 20101.2598
Mon, 18 Oct 20101.2668
Fri, 15 Oct 20101.2661
Thu, 14 Oct 20101.2608
Wed, 13 Oct 20101.2553
Tue, 12 Oct 20101.2573
Mon, 11 Oct 20101.2573
Fri, 8 Oct 20101.2608
Thu, 7 Oct 20101.2545
Wed, 6 Oct 20101.2520
Tue, 5 Oct 20101.2493
Mon, 4 Oct 20101.2507
Fri, 1 Oct 20101.2489
Thu, 30 Sep 20101.2460
Wed, 29 Sep 20101.2406
Tue, 28 Sep 20101.2409
Mon, 27 Sep 20101.2379
Fri, 24 Sep 20101.2352
Thu, 23 Sep 20101.2361
Wed, 22 Sep 20101.2252
Tue, 21 Sep 20101.2246
Mon, 20 Sep 20101.2246
Fri, 17 Sep 20101.2249
Thu, 16 Sep 20101.2209
Wed, 15 Sep 20101.2200
Tue, 14 Sep 20101.2178
Mon, 13 Sep 20101.2156
Wed, 8 Sep 20101.2162
Tue, 7 Sep 20101.2177
Mon, 6 Sep 20101.2173
Fri, 3 Sep 20101.2176
Thu, 2 Sep 20101.2171
Wed, 1 Sep 20101.2125
Tue, 31 Aug 20101.2130
Mon, 30 Aug 20101.2141
Fri, 27 Aug 20101.2143
Thu, 26 Aug 20101.2114
Wed, 25 Aug 20101.2107
Tue, 24 Aug 20101.2131
Mon, 23 Aug 20101.2122
Fri, 20 Aug 20101.2172
Thu, 19 Aug 20101.2193
Wed, 18 Aug 20101.2187
Tue, 17 Aug 20101.2157
Mon, 16 Aug 20101.2153
Fri, 13 Aug 20101.2169
Thu, 12 Aug 20101.2276
Wed, 11 Aug 20101.2273
Tue, 10 Aug 20101.2332
Mon, 9 Aug 20101.2284
Fri, 6 Aug 20101.2303
Thu, 5 Aug 20101.2318
Wed, 4 Aug 20101.2318
Tue, 3 Aug 20101.2234
Mon, 2 Aug 20101.2200
Fri, 30 Jul 20101.2227
Thu, 29 Jul 20101.2174
Wed, 28 Jul 20101.2178
Tue, 27 Jul 20101.2153
Mon, 26 Jul 20101.2158
Fri, 23 Jul 20101.2130
Thu, 22 Jul 20101.2106
Wed, 21 Jul 20101.2133
Tue, 20 Jul 20101.2152
Mon, 19 Jul 20101.2159
Fri, 16 Jul 20101.2093
Thu, 15 Jul 20101.2048
Wed, 14 Jul 20101.1989
Tue, 13 Jul 20101.1981
Mon, 12 Jul 20101.2025
Fri, 9 Jul 20101.2020
Thu, 8 Jul 20101.2020
Wed, 7 Jul 20101.2011
Tue, 6 Jul 20101.1994
Mon, 5 Jul 20101.1994
Fri, 2 Jul 20101.1909
Thu, 1 Jul 20101.1889
Wed, 30 Jun 20101.1858
Tue, 29 Jun 20101.1894
Fri, 25 Jun 20101.1873
Thu, 24 Jun 20101.1849
Wed, 23 Jun 20101.1822
Tue, 22 Jun 20101.1862
Mon, 21 Jun 20101.1863
Fri, 18 Jun 20101.1854
Thu, 17 Jun 20101.1818
Wed, 16 Jun 20101.1804
Sat, 12 Jun 20101.1753
Fri, 11 Jun 20101.1729
Thu, 10 Jun 20101.1695
Wed, 9 Jun 20101.1673
Tue, 8 Jun 20101.1685
Mon, 7 Jun 20101.1749
Fri, 4 Jun 20101.1776
Thu, 3 Jun 20101.1780
Wed, 2 Jun 20101.1757
Tue, 1 Jun 20101.1848
Mon, 31 May 20101.1848
Thu, 27 May 20101.1822
Wed, 26 May 20101.1791
Tue, 25 May 20101.1842
Mon, 24 May 20101.1885
Fri, 21 May 20101.1802
Thu, 20 May 20101.1748
Wed, 19 May 20101.1809
Tue, 18 May 20101.1781
Mon, 17 May 20101.1839
Fri, 14 May 20101.1891
Thu, 13 May 20101.1923
Wed, 12 May 20101.1927
Tue, 11 May 20101.2033
Fri, 7 May 20101.1958
Thu, 6 May 20101.2001
Wed, 5 May 20101.2065
Tue, 4 May 20101.2087
Mon, 3 May 20101.2117
Fri, 30 Apr 20101.2116
Thu, 29 Apr 20101.2104
Wed, 28 Apr 20101.2153
Tue, 27 Apr 20101.2154
Mon, 26 Apr 20101.2154
Fri, 23 Apr 20101.2180
Thu, 22 Apr 20101.2194
Wed, 21 Apr 20101.2239
Tue, 20 Apr 20101.2216
Mon, 19 Apr 20101.2249
Fri, 16 Apr 20101.2243
Thu, 15 Apr 20101.2259
Wed, 14 Apr 20101.2260
Tue, 13 Apr 20101.2255
Mon, 12 Apr 20101.2185
Fri, 9 Apr 20101.2161
Thu, 8 Apr 20101.2150
Wed, 7 Apr 20101.2171
Tue, 6 Apr 20101.2197
Mon, 5 Apr 20101.2187
Fri, 2 Apr 20101.2209
Thu, 1 Apr 20101.2197
Wed, 31 Mar 20101.2207
Tue, 30 Mar 20101.2199
Mon, 29 Mar 20101.2160
Fri, 19 Mar 20101.2325
Thu, 18 Mar 20101.2357
Wed, 17 Mar 20101.2322
Tue, 16 Mar 20101.2317
Mon, 15 Mar 20101.2349
Fri, 12 Mar 20101.2294
Thu, 11 Mar 20101.2282
Wed, 10 Mar 20101.2275
Tue, 9 Mar 20101.2304
Fri, 5 Mar 20101.2350
Thu, 4 Mar 20101.2328
Wed, 3 Mar 20101.2281
Tue, 2 Mar 20101.2273
Mon, 1 Mar 20101.2312
Fri, 26 Feb 20101.2288
Thu, 25 Feb 20101.2306
Wed, 24 Feb 20101.2288
Tue, 23 Feb 20101.2298
Mon, 22 Feb 20101.2247
Fri, 19 Feb 20101.2303
Thu, 18 Feb 20101.2376
Wed, 17 Feb 20101.2352
Tue, 16 Feb 20101.2313
Mon, 15 Feb 20101.2313
Fri, 12 Feb 20101.2385
Thu, 11 Feb 20101.2401
Wed, 10 Feb 20101.2372
Tue, 9 Feb 20101.2363
Mon, 8 Feb 20101.2384
Fri, 5 Feb 20101.2413
Thu, 4 Feb 20101.2484
Wed, 3 Feb 20101.2459
Tue, 2 Feb 20101.2447
Mon, 1 Feb 20101.2488
Fri, 29 Jan 20101.2507
Thu, 28 Jan 20101.2544
Wed, 27 Jan 20101.2533
Tue, 26 Jan 20101.2555
Mon, 25 Jan 20101.2540
Fri, 22 Jan 20101.2491
Thu, 21 Jan 20101.2544
Tue, 19 Jan 20101.2618
Mon, 18 Jan 20101.2617
Fri, 15 Jan 20101.2636
Thu, 14 Jan 20101.2659
Wed, 13 Jan 20101.2622
Tue, 12 Jan 20101.2630
Mon, 11 Jan 20101.2527
Fri, 8 Jan 20101.2539
Thu, 7 Jan 20101.2556
Wed, 6 Jan 20101.2587
Tue, 5 Jan 20101.2582

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"