1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2018

Central Bank of the Republic of Azerbaijan SDR rates in 2018

Average 1 SDR = 2.4058 AZN

The mean of all 241 publications in 2018, ranging from 2.3443 to 2.4820 AZN.

2.352.402.45Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SDR in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20182.3573
Thu, 27 Dec 20182.3595
Wed, 26 Dec 20182.3590
Tue, 25 Dec 20182.3577
Mon, 24 Dec 20182.3585
Fri, 21 Dec 20182.3616
Thu, 20 Dec 20182.3556
Wed, 19 Dec 20182.3559
Tue, 18 Dec 20182.3506
Mon, 17 Dec 20182.3443
Fri, 14 Dec 20182.3530
Thu, 13 Dec 20182.3482
Wed, 12 Dec 20182.3530
Tue, 11 Dec 20182.3553
Mon, 10 Dec 20182.3555
Fri, 7 Dec 20182.3521
Thu, 6 Dec 20182.3547
Wed, 5 Dec 20182.3588
Tue, 4 Dec 20182.3503
Mon, 3 Dec 20182.3515
Fri, 30 Nov 20182.3516
Thu, 29 Nov 20182.3454
Wed, 28 Nov 20182.3479
Tue, 27 Nov 20182.3535
Mon, 26 Nov 20182.3549
Fri, 23 Nov 20182.3559
Thu, 22 Nov 20182.3555
Wed, 21 Nov 20182.3587
Tue, 20 Nov 20182.3573
Mon, 19 Nov 20182.3499
Fri, 16 Nov 20182.3488
Thu, 15 Nov 20182.3469
Wed, 14 Nov 20182.3450
Tue, 13 Nov 20182.3447
Mon, 12 Nov 20182.3539
Thu, 8 Nov 20182.3669
Wed, 7 Nov 20182.3599
Tue, 6 Nov 20182.3562
Mon, 5 Nov 20182.3642
Fri, 2 Nov 20182.3564
Thu, 1 Nov 20182.3496
Wed, 31 Oct 20182.3497
Tue, 30 Oct 20182.3553
Mon, 29 Oct 20182.3523
Fri, 26 Oct 20182.3574
Thu, 25 Oct 20182.3577
Wed, 24 Oct 20182.3631
Tue, 23 Oct 20182.3651
Mon, 22 Oct 20182.3635
Fri, 19 Oct 20182.3684
Thu, 18 Oct 20182.3712
Wed, 17 Oct 20182.3753
Tue, 16 Oct 20182.3763
Mon, 15 Oct 20182.3753
Fri, 12 Oct 20182.3740
Thu, 11 Oct 20182.3671
Wed, 10 Oct 20182.3620
Tue, 9 Oct 20182.3645
Mon, 8 Oct 20182.3650
Fri, 5 Oct 20182.3635
Thu, 4 Oct 20182.3685
Wed, 3 Oct 20182.3656
Tue, 2 Oct 20182.3728
Mon, 1 Oct 20182.3719
Fri, 28 Sep 20182.3835
Thu, 27 Sep 20182.3854
Wed, 26 Sep 20182.3867
Tue, 25 Sep 20182.3873
Mon, 24 Sep 20182.3888
Fri, 21 Sep 20182.3870
Thu, 20 Sep 20182.3838
Wed, 19 Sep 20182.3822
Tue, 18 Sep 20182.3809
Mon, 17 Sep 20182.3846
Fri, 14 Sep 20182.3796
Thu, 13 Sep 20182.3743
Wed, 12 Sep 20182.3749
Tue, 11 Sep 20182.3741
Mon, 10 Sep 20182.3800
Fri, 7 Sep 20182.3783
Thu, 6 Sep 20182.3738
Wed, 5 Sep 20182.3715
Tue, 4 Sep 20182.3800
Mon, 3 Sep 20182.3824
Fri, 31 Aug 20182.3839
Thu, 30 Aug 20182.3803
Wed, 29 Aug 20182.3844
Tue, 28 Aug 20182.3772
Mon, 27 Aug 20182.3736
Fri, 24 Aug 20182.3748
Tue, 21 Aug 20182.3617
Mon, 20 Aug 20182.3596
Fri, 17 Aug 20182.3561
Thu, 16 Aug 20182.3517
Wed, 15 Aug 20182.3603
Tue, 14 Aug 20182.3589
Mon, 13 Aug 20182.3651
Fri, 10 Aug 20182.3763
Thu, 9 Aug 20182.3754
Wed, 8 Aug 20182.3771
Tue, 7 Aug 20182.3714
Mon, 6 Aug 20182.3740
Fri, 3 Aug 20182.3797
Thu, 2 Aug 20182.3853
Wed, 1 Aug 20182.3883
Tue, 31 Jul 20182.3855
Mon, 30 Jul 20182.3809
Fri, 27 Jul 20182.3900
Thu, 26 Jul 20182.3888
Wed, 25 Jul 20182.3885
Tue, 24 Jul 20182.3888
Mon, 23 Jul 20182.3804
Fri, 20 Jul 20182.3756
Thu, 19 Jul 20182.3796
Wed, 18 Jul 20182.3917
Tue, 17 Jul 20182.3931
Mon, 16 Jul 20182.3834
Fri, 13 Jul 20182.3879
Thu, 12 Jul 20182.3937
Wed, 11 Jul 20182.3950
Tue, 10 Jul 20182.4034
Mon, 9 Jul 20182.3959
Fri, 6 Jul 20182.3951
Thu, 5 Jul 20182.3921
Wed, 4 Jul 20182.3908
Tue, 3 Jul 20182.3897
Mon, 2 Jul 20182.3912
Fri, 29 Jun 20182.3884
Thu, 28 Jun 20182.3942
Wed, 27 Jun 20182.3985
Mon, 25 Jun 20182.3995
Fri, 22 Jun 20182.3906
Thu, 21 Jun 20182.3934
Wed, 20 Jun 20182.3929
Thu, 14 Jun 20182.4118
Wed, 13 Jun 20182.4145
Tue, 12 Jun 20182.4143
Mon, 11 Jun 20182.4127
Fri, 8 Jun 20182.4193
Thu, 7 Jun 20182.4144
Wed, 6 Jun 20182.4078
Tue, 5 Jun 20182.4117
Mon, 4 Jun 20182.4099
Fri, 1 Jun 20182.4083
Thu, 31 May 20182.4041
Wed, 30 May 20182.3984
Tue, 29 May 20182.4094
Fri, 25 May 20182.4123
Thu, 24 May 20182.4106
Wed, 23 May 20182.4180
Tue, 22 May 20182.4116
Mon, 21 May 20182.4156
Fri, 18 May 20182.4176
Thu, 17 May 20182.4269
Wed, 16 May 20182.4311
Tue, 15 May 20182.4345
Mon, 14 May 20182.4324
Fri, 11 May 20182.4272
Thu, 10 May 20182.4253
Tue, 8 May 20182.4283
Mon, 7 May 20182.4328
Fri, 4 May 20182.4336
Thu, 3 May 20182.4350
Wed, 2 May 20182.4389
Tue, 1 May 20182.4447
Mon, 30 Apr 20182.4443
Fri, 27 Apr 20182.4542
Thu, 26 Apr 20182.4554
Wed, 25 Apr 20182.4568
Tue, 24 Apr 20182.4594
Mon, 23 Apr 20182.4677
Fri, 20 Apr 20182.4753
Thu, 19 Apr 20182.4754
Wed, 18 Apr 20182.4777
Tue, 17 Apr 20182.4762
Mon, 16 Apr 20182.4725
Fri, 13 Apr 20182.4728
Thu, 12 Apr 20182.4754
Tue, 10 Apr 20182.4661
Mon, 9 Apr 20182.4619
Fri, 6 Apr 20182.4670
Thu, 5 Apr 20182.4677
Wed, 4 Apr 20182.4692
Tue, 3 Apr 20182.4725
Mon, 2 Apr 20182.4716
Fri, 30 Mar 20182.4712
Thu, 29 Mar 20182.4779
Wed, 28 Mar 20182.4791
Tue, 27 Mar 20182.4820
Mon, 19 Mar 20182.4697
Fri, 16 Mar 20182.4706
Thu, 15 Mar 20182.4729
Wed, 14 Mar 20182.4663
Tue, 13 Mar 20182.4639
Mon, 12 Mar 20182.4632
Fri, 9 Mar 20182.4700
Wed, 7 Mar 20182.4720
Tue, 6 Mar 20182.4652
Mon, 5 Mar 20182.4652
Fri, 2 Mar 20182.4543
Thu, 1 Mar 20182.4582
Wed, 28 Feb 20182.4674
Tue, 27 Feb 20182.4703
Mon, 26 Feb 20182.4662
Fri, 23 Feb 20182.4623
Thu, 22 Feb 20182.4647
Wed, 21 Feb 20182.4686
Tue, 20 Feb 20182.4818
Mon, 19 Feb 20182.4818
Fri, 16 Feb 20182.4797
Thu, 15 Feb 20182.4658
Wed, 14 Feb 20182.4654
Tue, 13 Feb 20182.4584
Mon, 12 Feb 20182.4560
Fri, 9 Feb 20182.4558
Thu, 8 Feb 20182.4659
Wed, 7 Feb 20182.4680
Tue, 6 Feb 20182.4731
Mon, 5 Feb 20182.4783
Fri, 2 Feb 20182.4745
Thu, 1 Feb 20182.4772
Wed, 31 Jan 20182.4739
Tue, 30 Jan 20182.4697
Mon, 29 Jan 20182.4747
Fri, 26 Jan 20182.4732
Thu, 25 Jan 20182.4642
Wed, 24 Jan 20182.4514
Tue, 23 Jan 20182.4517
Mon, 22 Jan 20182.4527
Fri, 19 Jan 20182.4491
Thu, 18 Jan 20182.4457
Wed, 17 Jan 20182.4458
Tue, 16 Jan 20182.4362
Mon, 15 Jan 20182.4362
Fri, 12 Jan 20182.4191
Thu, 11 Jan 20182.4250
Wed, 10 Jan 20182.4169
Tue, 9 Jan 20182.4213
Mon, 8 Jan 20182.4262
Fri, 5 Jan 20182.4274
Thu, 4 Jan 20182.4249

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"