1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2017

Central Bank of the Republic of Azerbaijan SDR rates in 2017

Average 1 SDR = 2.3871 AZN

The mean of all 241 publications in 2017, ranging from 2.3035 to 2.6169 AZN.

2.302.402.502.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SDR in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.4153
Thu, 28 Dec 20172.4106
Wed, 27 Dec 20172.4092
Tue, 26 Dec 20172.4069
Mon, 25 Dec 20172.4069
Fri, 22 Dec 20172.4072
Thu, 21 Dec 20172.4059
Wed, 20 Dec 20172.4038
Tue, 19 Dec 20172.4023
Mon, 18 Dec 20172.4040
Fri, 15 Dec 20172.4052
Thu, 14 Dec 20172.3968
Wed, 13 Dec 20172.3990
Tue, 12 Dec 20172.4005
Mon, 11 Dec 20172.3978
Fri, 8 Dec 20172.4007
Thu, 7 Dec 20172.4037
Wed, 6 Dec 20172.4075
Tue, 5 Dec 20172.4078
Mon, 4 Dec 20172.4118
Fri, 1 Dec 20172.4064
Thu, 30 Nov 20172.4082
Wed, 29 Nov 20172.4098
Tue, 28 Nov 20172.4142
Mon, 27 Nov 20172.3986
Fri, 24 Nov 20172.3986
Thu, 23 Nov 20172.3987
Wed, 22 Nov 20172.3949
Tue, 21 Nov 20172.3989
Mon, 20 Nov 20172.3989
Fri, 17 Nov 20172.3960
Thu, 16 Nov 20172.4023
Wed, 15 Nov 20172.3912
Tue, 14 Nov 20172.3863
Mon, 13 Nov 20172.3862
Fri, 10 Nov 20172.3865
Wed, 8 Nov 20172.3808
Tue, 7 Nov 20172.3823
Mon, 6 Nov 20172.3861
Fri, 3 Nov 20172.3876
Thu, 2 Nov 20172.3891
Wed, 1 Nov 20172.3884
Tue, 31 Oct 20172.3863
Mon, 30 Oct 20172.3836
Fri, 27 Oct 20172.3990
Thu, 26 Oct 20172.3958
Wed, 25 Oct 20172.3948
Tue, 24 Oct 20172.3931
Mon, 23 Oct 20172.3990
Fri, 20 Oct 20172.4013
Thu, 19 Oct 20172.3960
Wed, 18 Oct 20172.3982
Tue, 17 Oct 20172.4049
Mon, 16 Oct 20172.4055
Fri, 13 Oct 20172.4053
Thu, 12 Oct 20172.4034
Wed, 11 Oct 20172.4010
Tue, 10 Oct 20172.3903
Mon, 9 Oct 20172.3903
Fri, 6 Oct 20172.3954
Thu, 5 Oct 20172.3992
Wed, 4 Oct 20172.3958
Tue, 3 Oct 20172.3961
Mon, 2 Oct 20172.4029
Fri, 29 Sep 20172.4002
Thu, 28 Sep 20172.3986
Wed, 27 Sep 20172.4040
Tue, 26 Sep 20172.4110
Mon, 25 Sep 20172.4197
Fri, 22 Sep 20172.4132
Thu, 21 Sep 20172.4231
Wed, 20 Sep 20172.4206
Tue, 19 Sep 20172.4203
Mon, 18 Sep 20172.4215
Fri, 15 Sep 20172.4140
Thu, 14 Sep 20172.4219
Wed, 13 Sep 20172.4188
Tue, 12 Sep 20172.4255
Mon, 11 Sep 20172.4334
Fri, 8 Sep 20172.4226
Thu, 7 Sep 20172.4168
Wed, 6 Sep 20172.4118
Tue, 5 Sep 20172.4109
Thu, 31 Aug 20172.4124
Wed, 30 Aug 20172.4204
Tue, 29 Aug 20172.4112
Mon, 28 Aug 20172.4004
Fri, 25 Aug 20172.3988
Thu, 24 Aug 20172.3976
Wed, 23 Aug 20172.3961
Tue, 22 Aug 20172.3972
Mon, 21 Aug 20172.3965
Fri, 18 Aug 20172.3906
Thu, 17 Aug 20172.3893
Wed, 16 Aug 20172.3936
Tue, 15 Aug 20172.3993
Mon, 14 Aug 20172.3983
Fri, 11 Aug 20172.3954
Thu, 10 Aug 20172.3952
Wed, 9 Aug 20172.3995
Tue, 8 Aug 20172.3972
Mon, 7 Aug 20172.4048
Fri, 4 Aug 20172.4022
Thu, 3 Aug 20172.4025
Wed, 2 Aug 20172.4014
Tue, 1 Aug 20172.3944
Mon, 31 Jul 20172.3907
Fri, 28 Jul 20172.3915
Thu, 27 Jul 20172.3849
Wed, 26 Jul 20172.3859
Tue, 25 Jul 20172.3874
Mon, 24 Jul 20172.3848
Fri, 21 Jul 20172.3731
Thu, 20 Jul 20172.3777
Wed, 19 Jul 20172.3796
Tue, 18 Jul 20172.3732
Mon, 17 Jul 20172.3669
Fri, 14 Jul 20172.3649
Thu, 13 Jul 20172.3668
Wed, 12 Jul 20172.3618
Tue, 11 Jul 20172.3615
Mon, 10 Jul 20172.3641
Fri, 7 Jul 20172.3628
Thu, 6 Jul 20172.3584
Wed, 5 Jul 20172.3640
Tue, 4 Jul 20172.3638
Mon, 3 Jul 20172.3683
Fri, 30 Jun 20172.3670
Thu, 29 Jun 20172.3619
Fri, 23 Jun 20172.3473
Thu, 22 Jun 20172.3469
Wed, 21 Jun 20172.3463
Tue, 20 Jun 20172.3534
Mon, 19 Jun 20172.3507
Fri, 16 Jun 20172.3529
Wed, 14 Jun 20172.3546
Tue, 13 Jun 20172.3546
Mon, 12 Jun 20172.3527
Fri, 9 Jun 20172.3598
Thu, 8 Jun 20172.3586
Wed, 7 Jun 20172.3619
Tue, 6 Jun 20172.3586
Mon, 5 Jun 20172.3545
Fri, 2 Jun 20172.3570
Thu, 1 Jun 20172.3561
Wed, 31 May 20172.3498
Tue, 30 May 20172.3548
Fri, 26 May 20172.3530
Thu, 25 May 20172.3506
Wed, 24 May 20172.3547
Tue, 23 May 20172.3547
Mon, 22 May 20172.3502
Fri, 19 May 20172.3506
Thu, 18 May 20172.3445
Wed, 17 May 20172.3376
Tue, 16 May 20172.3330
Mon, 15 May 20172.3248
Fri, 12 May 20172.3247
Thu, 11 May 20172.3258
Wed, 10 May 20172.3270
Mon, 8 May 20172.3337
Fri, 5 May 20172.3307
Thu, 4 May 20172.3310
Wed, 3 May 20172.3313
Tue, 2 May 20172.3315
Mon, 1 May 20172.3342
Fri, 28 Apr 20172.3309
Thu, 27 Apr 20172.3298
Wed, 26 Apr 20172.3306
Tue, 25 Apr 20172.3292
Mon, 24 Apr 20172.3203
Fri, 21 Apr 20172.3242
Thu, 20 Apr 20172.3232
Wed, 19 Apr 20172.3167
Tue, 18 Apr 20172.3142
Mon, 17 Apr 20172.3128
Fri, 14 Apr 20172.3131
Thu, 13 Apr 20172.3091
Wed, 12 Apr 20172.3068
Tue, 11 Apr 20172.3035
Mon, 10 Apr 20172.3085
Fri, 7 Apr 20172.3110
Thu, 6 Apr 20172.3268
Wed, 5 Apr 20172.3253
Tue, 4 Apr 20172.3397
Mon, 3 Apr 20172.3398
Fri, 31 Mar 20172.3450
Thu, 30 Mar 20172.3476
Wed, 29 Mar 20172.3521
Tue, 28 Mar 20172.3515
Mon, 27 Mar 20172.3447
Fri, 17 Mar 20172.3327
Thu, 16 Mar 20172.3324
Wed, 15 Mar 20172.3309
Tue, 14 Mar 20172.3566
Mon, 13 Mar 20172.3496
Fri, 10 Mar 20172.3480
Thu, 9 Mar 20172.3653
Tue, 7 Mar 20172.3675
Mon, 6 Mar 20172.3627
Fri, 3 Mar 20172.3636
Thu, 2 Mar 20172.3618
Wed, 1 Mar 20172.3713
Tue, 28 Feb 20172.3639
Mon, 27 Feb 20172.3678
Fri, 24 Feb 20172.3614
Thu, 23 Feb 20172.3535
Wed, 22 Feb 20172.3551
Tue, 21 Feb 20172.3510
Mon, 20 Feb 20172.3510
Fri, 17 Feb 20172.3502
Thu, 16 Feb 20172.3348
Wed, 15 Feb 20172.3421
Tue, 14 Feb 20172.3432
Mon, 13 Feb 20172.3426
Fri, 10 Feb 20172.3493
Thu, 9 Feb 20172.4752
Wed, 8 Feb 20172.4754
Tue, 7 Feb 20172.5529
Mon, 6 Feb 20172.5973
Fri, 3 Feb 20172.6083
Thu, 2 Feb 20172.6169
Wed, 1 Feb 20172.6090
Tue, 31 Jan 20172.5957
Mon, 30 Jan 20172.5978
Fri, 27 Jan 20172.5907
Thu, 26 Jan 20172.5936
Wed, 25 Jan 20172.5228
Tue, 24 Jan 20172.5204
Mon, 23 Jan 20172.4782
Thu, 19 Jan 20172.4825
Wed, 18 Jan 20172.4482
Tue, 17 Jan 20172.4383
Mon, 16 Jan 20172.4143
Fri, 13 Jan 20172.4169
Thu, 12 Jan 20172.3831
Wed, 11 Jan 20172.3881
Tue, 10 Jan 20172.3845
Mon, 9 Jan 20172.3946
Fri, 6 Jan 20172.3862
Thu, 5 Jan 20172.3729

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"