1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2009

Central Bank of the Republic of Azerbaijan SDR rates in 2009

Average 1 SDR = 1.2394 AZN

The mean of all 320 publications in 2009, ranging from 1.1736 to 1.2938 AZN.

1.201.251.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SDR in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.2603
Tue, 29 Dec 20091.2588
Mon, 28 Dec 20091.2600
Sun, 27 Dec 20091.2601
Sat, 26 Dec 20091.2601
Fri, 25 Dec 20091.2601
Thu, 24 Dec 20091.2537
Tue, 22 Dec 20091.2603
Mon, 21 Dec 20091.2621
Sun, 20 Dec 20091.2618
Sat, 19 Dec 20091.2618
Fri, 18 Dec 20091.2618
Thu, 17 Dec 20091.2710
Wed, 16 Dec 20091.2694
Tue, 15 Dec 20091.2737
Mon, 14 Dec 20091.2780
Sun, 13 Dec 20091.2778
Sat, 12 Dec 20091.2778
Fri, 11 Dec 20091.2778
Thu, 10 Dec 20091.2788
Wed, 9 Dec 20091.2789
Tue, 8 Dec 20091.2912
Mon, 7 Dec 20091.2910
Sun, 6 Dec 20091.2936
Sat, 5 Dec 20091.2936
Fri, 4 Dec 20091.2936
Thu, 3 Dec 20091.2938
Wed, 2 Dec 20091.2929
Tue, 1 Dec 20091.2921
Thu, 26 Nov 20091.2923
Wed, 25 Nov 20091.2854
Tue, 24 Nov 20091.2864
Mon, 23 Nov 20091.2820
Fri, 20 Nov 20091.2829
Thu, 19 Nov 20091.2873
Wed, 18 Nov 20091.2853
Tue, 17 Nov 20091.2857
Mon, 16 Nov 20091.2831
Fri, 13 Nov 20091.2843
Thu, 12 Nov 20091.2872
Wed, 11 Nov 20091.2860
Tue, 10 Nov 20091.2868
Mon, 9 Nov 20091.2805
Fri, 6 Nov 20091.2798
Thu, 5 Nov 20091.2763
Wed, 4 Nov 20091.2721
Tue, 3 Nov 20091.2777
Mon, 2 Nov 20091.2771
Fri, 30 Oct 20091.2748
Thu, 29 Oct 20091.2750
Wed, 28 Oct 20091.2771
Tue, 27 Oct 20091.2817
Mon, 26 Oct 20091.2828
Sat, 24 Oct 20091.2824
Fri, 23 Oct 20091.2824
Thu, 22 Oct 20091.2822
Wed, 21 Oct 20091.2829
Tue, 20 Oct 20091.2796
Mon, 19 Oct 20091.2786
Sun, 18 Oct 20091.2807
Sat, 17 Oct 20091.2807
Fri, 16 Oct 20091.2807
Thu, 15 Oct 20091.2798
Wed, 14 Oct 20091.2755
Tue, 13 Oct 20091.2754
Mon, 12 Oct 20091.2756
Sun, 11 Oct 20091.2779
Sat, 10 Oct 20091.2779
Fri, 9 Oct 20091.2779
Thu, 8 Oct 20091.2739
Wed, 7 Oct 20091.2741
Tue, 6 Oct 20091.2694
Mon, 5 Oct 20091.2671
Sun, 4 Oct 20091.2673
Sat, 3 Oct 20091.2673
Fri, 2 Oct 20091.2673
Thu, 1 Oct 20091.2729
Wed, 30 Sep 20091.2675
Tue, 29 Sep 20091.2700
Mon, 28 Sep 20091.2722
Sun, 27 Sep 20091.2746
Sat, 26 Sep 20091.2746
Fri, 25 Sep 20091.2746
Thu, 24 Sep 20091.2754
Wed, 23 Sep 20091.2749
Sun, 20 Sep 20091.2753
Sat, 19 Sep 20091.2753
Fri, 18 Sep 20091.2753
Thu, 17 Sep 20091.2743
Wed, 16 Sep 20091.2706
Tue, 15 Sep 20091.2697
Mon, 14 Sep 20091.2727
Sun, 13 Sep 20091.2668
Sat, 12 Sep 20091.2668
Fri, 11 Sep 20091.2668
Thu, 10 Sep 20091.2647
Wed, 9 Sep 20091.2651
Tue, 8 Sep 20091.2561
Mon, 7 Sep 20091.2562
Sun, 6 Sep 20091.2585
Sat, 5 Sep 20091.2585
Fri, 4 Sep 20091.2585
Thu, 3 Sep 20091.2544
Wed, 2 Sep 20091.2555
Tue, 1 Sep 20091.2589
Mon, 31 Aug 20091.2572
Sun, 30 Aug 20091.2532
Sat, 29 Aug 20091.2532
Fri, 28 Aug 20091.2532
Thu, 27 Aug 20091.2550
Wed, 26 Aug 20091.2549
Tue, 25 Aug 20091.2555
Mon, 24 Aug 20091.2581
Sun, 23 Aug 20091.2536
Sat, 22 Aug 20091.2536
Fri, 21 Aug 20091.2536
Thu, 20 Aug 20091.2491
Wed, 19 Aug 20091.2485
Tue, 18 Aug 20091.2462
Mon, 17 Aug 20091.2544
Sun, 16 Aug 20091.2526
Sat, 15 Aug 20091.2526
Fri, 14 Aug 20091.2526
Thu, 13 Aug 20091.2489
Wed, 12 Aug 20091.2484
Tue, 11 Aug 20091.2498
Mon, 10 Aug 20091.2591
Sun, 9 Aug 20091.2606
Sat, 8 Aug 20091.2606
Fri, 7 Aug 20091.2606
Thu, 6 Aug 20091.2612
Wed, 5 Aug 20091.2616
Tue, 4 Aug 20091.2577
Mon, 3 Aug 20091.2493
Sun, 2 Aug 20091.2475
Sat, 1 Aug 20091.2475
Fri, 31 Jul 20091.2475
Thu, 30 Jul 20091.2493
Wed, 29 Jul 20091.2547
Tue, 28 Jul 20091.2539
Mon, 27 Jul 20091.2532
Sun, 26 Jul 20091.2532
Sat, 25 Jul 20091.2532
Fri, 24 Jul 20091.2532
Thu, 23 Jul 20091.2534
Wed, 22 Jul 20091.2528
Tue, 21 Jul 20091.2533
Mon, 20 Jul 20091.2486
Sun, 19 Jul 20091.2506
Sat, 18 Jul 20091.2506
Fri, 17 Jul 20091.2506
Thu, 16 Jul 20091.2498
Wed, 15 Jul 20091.2466
Tue, 14 Jul 20091.2468
Mon, 13 Jul 20091.2440
Sun, 12 Jul 20091.2456
Sat, 11 Jul 20091.2456
Fri, 10 Jul 20091.2456
Thu, 9 Jul 20091.2410
Wed, 8 Jul 20091.2436
Tue, 7 Jul 20091.2386
Mon, 6 Jul 20091.2440
Sun, 5 Jul 20091.2440
Sat, 4 Jul 20091.2440
Fri, 3 Jul 20091.2440
Thu, 2 Jul 20091.2439
Wed, 1 Jul 20091.2483
Tue, 30 Jun 20091.2466
Mon, 29 Jun 20091.2472
Thu, 25 Jun 20091.2479
Wed, 24 Jun 20091.2414
Tue, 23 Jun 20091.2378
Mon, 22 Jun 20091.2395
Sun, 21 Jun 20091.2396
Sat, 20 Jun 20091.2396
Fri, 19 Jun 20091.2396
Thu, 18 Jun 20091.2359
Wed, 17 Jun 20091.2374
Tue, 16 Jun 20091.2343
Sun, 14 Jun 20091.2395
Sat, 13 Jun 20091.2395
Fri, 12 Jun 20091.2395
Thu, 11 Jun 20091.2417
Wed, 10 Jun 20091.2324
Tue, 9 Jun 20091.2287
Mon, 8 Jun 20091.2446
Sun, 7 Jun 20091.2468
Sat, 6 Jun 20091.2468
Fri, 5 Jun 20091.2468
Thu, 4 Jun 20091.2514
Wed, 3 Jun 20091.2505
Tue, 2 Jun 20091.2516
Mon, 1 Jun 20091.2439
Sat, 30 May 20091.2336
Fri, 29 May 20091.2336
Wed, 27 May 20091.2353
Tue, 26 May 20091.2411
Mon, 25 May 20091.2411
Sun, 24 May 20091.2313
Sat, 23 May 20091.2313
Fri, 22 May 20091.2313
Thu, 21 May 20091.2251
Wed, 20 May 20091.2231
Tue, 19 May 20091.2170
Mon, 18 May 20091.2204
Sun, 17 May 20091.2192
Sat, 16 May 20091.2192
Fri, 15 May 20091.2192
Thu, 14 May 20091.2220
Wed, 13 May 20091.2197
Tue, 12 May 20091.2161
Sun, 10 May 20091.2056
Sat, 9 May 20091.2056
Fri, 8 May 20091.2056
Thu, 7 May 20091.2064
Wed, 6 May 20091.2078
Tue, 5 May 20091.2058
Mon, 4 May 20091.2034
Fri, 1 May 20091.2036
Thu, 30 Apr 20091.2038
Wed, 29 Apr 20091.1956
Tue, 28 Apr 20091.1993
Mon, 27 Apr 20091.2025
Sun, 26 Apr 20091.1934
Sat, 25 Apr 20091.1934
Fri, 24 Apr 20091.1934
Thu, 23 Apr 20091.1914
Wed, 22 Apr 20091.1901
Tue, 21 Apr 20091.1905
Mon, 20 Apr 20091.1944
Sun, 19 Apr 20091.1982
Sat, 18 Apr 20091.1982
Fri, 17 Apr 20091.1982
Thu, 16 Apr 20091.2025
Wed, 15 Apr 20091.2010
Tue, 14 Apr 20091.2024
Mon, 13 Apr 20091.1940
Sun, 12 Apr 20091.1990
Sat, 11 Apr 20091.1990
Fri, 10 Apr 20091.1990
Thu, 9 Apr 20091.1984
Wed, 8 Apr 20091.1972
Tue, 7 Apr 20091.2068
Mon, 6 Apr 20091.2042
Sun, 5 Apr 20091.2014
Sat, 4 Apr 20091.2014
Fri, 3 Apr 20091.2014
Thu, 2 Apr 20091.1975
Wed, 1 Apr 20091.2004
Tue, 31 Mar 20091.1963
Mon, 30 Mar 20091.2006
Thu, 19 Mar 20091.1864
Tue, 17 Mar 20091.1907
Mon, 16 Mar 20091.1861
Sun, 15 Mar 20091.1846
Sat, 14 Mar 20091.1846
Fri, 13 Mar 20091.1846
Thu, 12 Mar 20091.1803
Wed, 11 Mar 20091.1792
Tue, 10 Mar 20091.1742
Sun, 8 Mar 20091.1752
Sat, 7 Mar 20091.1752
Fri, 6 Mar 20091.1752
Thu, 5 Mar 20091.1736
Wed, 4 Mar 20091.1781
Tue, 3 Mar 20091.1801
Mon, 2 Mar 20091.1818
Sun, 1 Mar 20091.1858
Sat, 28 Feb 20091.1858
Fri, 27 Feb 20091.1858
Thu, 26 Feb 20091.1885
Wed, 25 Feb 20091.1907
Tue, 24 Feb 20091.1952
Mon, 23 Feb 20091.1878
Sun, 22 Feb 20091.1916
Sat, 21 Feb 20091.1916
Fri, 20 Feb 20091.1916
Thu, 19 Feb 20091.1895
Wed, 18 Feb 20091.1921
Tue, 17 Feb 20091.2024
Mon, 16 Feb 20091.2023
Fri, 13 Feb 20091.2015
Thu, 12 Feb 20091.2070
Wed, 11 Feb 20091.2097
Tue, 10 Feb 20091.2104
Mon, 9 Feb 20091.2042
Sun, 8 Feb 20091.2080
Sat, 7 Feb 20091.2080
Fri, 6 Feb 20091.2080
Thu, 5 Feb 20091.2086
Wed, 4 Feb 20091.2052
Tue, 3 Feb 20091.2033
Mon, 2 Feb 20091.2044
Sun, 1 Feb 20091.2138
Sat, 31 Jan 20091.2138
Fri, 30 Jan 20091.2138
Thu, 29 Jan 20091.2178
Wed, 28 Jan 20091.2121
Tue, 27 Jan 20091.2025
Mon, 26 Jan 20091.1981
Sun, 25 Jan 20091.2051
Sat, 24 Jan 20091.2051
Fri, 23 Jan 20091.2051
Thu, 22 Jan 20091.1993
Wed, 21 Jan 20091.2184
Mon, 19 Jan 20091.2170
Sun, 18 Jan 20091.2148
Sat, 17 Jan 20091.2148
Fri, 16 Jan 20091.2148
Thu, 15 Jan 20091.2153
Wed, 14 Jan 20091.2177
Tue, 13 Jan 20091.2218
Mon, 12 Jan 20091.2322
Sun, 11 Jan 20091.2228
Sat, 10 Jan 20091.2228
Fri, 9 Jan 20091.2228
Thu, 8 Jan 20091.2212
Wed, 7 Jan 20091.2086
Tue, 6 Jan 20091.2186
Mon, 5 Jan 20091.2345

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"