1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2015

Central Bank of the Republic of Azerbaijan SDR rates in 2015

Average 1 SDR = 1.4385 AZN

The mean of all 242 publications in 2015, ranging from 1.0991 to 2.1661 AZN.

1.502.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SDR in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20152.1661
Tue, 29 Dec 20152.1659
Mon, 28 Dec 20152.1617
Fri, 25 Dec 20152.1588
Thu, 24 Dec 20152.1549
Wed, 23 Dec 20152.1545
Tue, 22 Dec 20152.1477
Mon, 21 Dec 20152.1446
Fri, 18 Dec 20151.4520
Thu, 17 Dec 20151.4574
Wed, 16 Dec 20151.4628
Tue, 15 Dec 20151.4606
Mon, 14 Dec 20151.4608
Fri, 11 Dec 20151.4602
Thu, 10 Dec 20151.4563
Wed, 9 Dec 20151.4528
Tue, 8 Dec 20151.4515
Mon, 7 Dec 20151.4559
Fri, 4 Dec 20151.4377
Thu, 3 Dec 20151.4437
Wed, 2 Dec 20151.4441
Tue, 1 Dec 20151.4426
Mon, 30 Nov 20151.4439
Fri, 27 Nov 20151.4437
Thu, 26 Nov 20151.4437
Wed, 25 Nov 20151.4468
Tue, 24 Nov 20151.4457
Mon, 23 Nov 20151.4503
Fri, 20 Nov 20151.4507
Thu, 19 Nov 20151.4477
Wed, 18 Nov 20151.4482
Tue, 17 Nov 20151.4516
Mon, 16 Nov 20151.4541
Fri, 13 Nov 20151.4494
Thu, 12 Nov 20151.4493
Wed, 11 Nov 20151.4492
Tue, 10 Nov 20151.4509
Fri, 6 Nov 20151.4592
Thu, 5 Nov 20151.4628
Wed, 4 Nov 20151.4642
Tue, 3 Nov 20151.4664
Mon, 2 Nov 20151.4655
Fri, 30 Oct 20151.4618
Thu, 29 Oct 20151.4678
Wed, 28 Oct 20151.4673
Tue, 27 Oct 20151.4648
Mon, 26 Oct 20151.4690
Fri, 23 Oct 20151.4802
Thu, 22 Oct 20151.4799
Wed, 21 Oct 20151.4815
Tue, 20 Oct 20151.4794
Mon, 19 Oct 20151.4799
Fri, 16 Oct 20151.4850
Thu, 15 Oct 20151.4805
Wed, 14 Oct 20151.4784
Tue, 13 Oct 20151.4785
Mon, 12 Oct 20151.4784
Fri, 9 Oct 20151.4764
Thu, 8 Oct 20151.4744
Wed, 7 Oct 20151.4704
Tue, 6 Oct 20151.4727
Mon, 5 Oct 20151.4683
Fri, 2 Oct 20151.4715
Thu, 1 Oct 20151.4718
Wed, 30 Sep 20151.4722
Tue, 29 Sep 20151.4695
Mon, 28 Sep 20151.4693
Wed, 23 Sep 20151.4724
Tue, 22 Sep 20151.4782
Mon, 21 Sep 20151.4858
Fri, 18 Sep 20151.4782
Thu, 17 Sep 20151.4735
Wed, 16 Sep 20151.4779
Tue, 15 Sep 20151.4779
Mon, 14 Sep 20151.4750
Fri, 11 Sep 20151.4711
Thu, 10 Sep 20151.4701
Wed, 9 Sep 20151.4711
Tue, 8 Sep 20151.4692
Mon, 7 Sep 20151.4696
Fri, 4 Sep 20151.4733
Thu, 3 Sep 20151.4747
Wed, 2 Sep 20151.4753
Tue, 1 Sep 20151.4710
Mon, 31 Aug 20151.4757
Fri, 28 Aug 20151.4771
Thu, 27 Aug 20151.4851
Wed, 26 Aug 20151.4887
Tue, 25 Aug 20151.4875
Mon, 24 Aug 20151.4768
Fri, 21 Aug 20151.4713
Thu, 20 Aug 20151.4661
Wed, 19 Aug 20151.4682
Tue, 18 Aug 20151.4679
Mon, 17 Aug 20151.4721
Fri, 14 Aug 20151.4697
Thu, 13 Aug 20151.4697
Wed, 12 Aug 20151.4648
Tue, 11 Aug 20151.4597
Mon, 10 Aug 20151.4602
Fri, 7 Aug 20151.4604
Thu, 6 Aug 20151.4591
Wed, 5 Aug 20151.4646
Tue, 4 Aug 20151.4633
Mon, 3 Aug 20151.4635
Fri, 31 Jul 20151.4634
Thu, 30 Jul 20151.4680
Wed, 29 Jul 20151.4656
Tue, 28 Jul 20151.4667
Mon, 27 Jul 20151.4615
Fri, 24 Jul 20151.4649
Thu, 23 Jul 20151.4620
Wed, 22 Jul 20151.4579
Tue, 21 Jul 20151.4579
Thu, 16 Jul 20151.4668
Wed, 15 Jul 20151.4659
Tue, 14 Jul 20151.4677
Mon, 13 Jul 20151.4729
Fri, 10 Jul 20151.4655
Thu, 9 Jul 20151.4639
Wed, 8 Jul 20151.4636
Tue, 7 Jul 20151.4664
Mon, 6 Jul 20151.4679
Fri, 3 Jul 20151.4676
Thu, 2 Jul 20151.4707
Wed, 1 Jul 20151.4746
Tue, 30 Jun 20151.4710
Mon, 29 Jun 20151.4757
Thu, 25 Jun 20151.4742
Wed, 24 Jun 20151.4756
Tue, 23 Jun 20151.4813
Mon, 22 Jun 20151.4789
Fri, 19 Jun 20151.4844
Thu, 18 Jun 20151.4751
Wed, 17 Jun 20151.4742
Tue, 16 Jun 20151.4715
Fri, 12 Jun 20151.4734
Thu, 11 Jun 20151.4748
Wed, 10 Jun 20151.4709
Tue, 9 Jun 20151.4630
Mon, 8 Jun 20151.4697
Fri, 5 Jun 20151.4772
Thu, 4 Jun 20151.4642
Wed, 3 Jun 20151.4596
Tue, 2 Jun 20151.4572
Mon, 1 Jun 20151.4592
Fri, 29 May 20151.4583
Wed, 27 May 20151.4604
Tue, 26 May 20151.4766
Mon, 25 May 20151.4763
Fri, 22 May 20151.4746
Thu, 21 May 20151.4696
Wed, 20 May 20151.4757
Tue, 19 May 20151.4858
Mon, 18 May 20151.4827
Fri, 15 May 20151.4875
Thu, 14 May 20151.4767
Wed, 13 May 20151.4786
Tue, 12 May 20151.4726
Fri, 8 May 20151.4784
Thu, 7 May 20151.4718
Wed, 6 May 20151.4664
Tue, 5 May 20151.4677
Mon, 4 May 20151.4752
Fri, 1 May 20151.4742
Thu, 30 Apr 20151.4651
Wed, 29 Apr 20151.4632
Tue, 28 Apr 20151.4573
Mon, 27 Apr 20151.4557
Fri, 24 Apr 20151.4511
Thu, 23 Apr 20151.4538
Wed, 22 Apr 20151.4481
Tue, 21 Apr 20151.4508
Mon, 20 Apr 20151.4560
Fri, 17 Apr 20151.4499
Thu, 16 Apr 20151.4422
Wed, 15 Apr 20151.4410
Tue, 14 Apr 20151.4379
Mon, 13 Apr 20151.4442
Fri, 10 Apr 20151.4525
Thu, 9 Apr 20151.4583
Wed, 8 Apr 20151.4571
Tue, 7 Apr 20151.4624
Mon, 6 Apr 20151.4598
Fri, 3 Apr 20151.4501
Thu, 2 Apr 20151.4467
Wed, 1 Apr 20151.4464
Tue, 31 Mar 20151.4506
Mon, 30 Mar 20151.4533
Sun, 29 Mar 20151.4533
Thu, 19 Mar 20151.4373
Wed, 18 Mar 20151.4395
Tue, 17 Mar 20151.4360
Mon, 16 Mar 20151.4377
Fri, 13 Mar 20151.4437
Thu, 12 Mar 20151.4424
Wed, 11 Mar 20151.4485
Tue, 10 Mar 20151.4551
Fri, 6 Mar 20151.4658
Thu, 5 Mar 20151.4714
Wed, 4 Mar 20151.4762
Tue, 3 Mar 20151.4766
Mon, 2 Mar 20151.4772
Fri, 27 Feb 20151.4846
Thu, 26 Feb 20151.4845
Wed, 25 Feb 20151.4824
Tue, 24 Feb 20151.4813
Sat, 21 Feb 20151.4819
Fri, 20 Feb 20151.1127
Thu, 19 Feb 20151.1106
Wed, 18 Feb 20151.1127
Tue, 17 Feb 20151.1116
Mon, 16 Feb 20151.1109
Fri, 13 Feb 20151.1068
Thu, 12 Feb 20151.1051
Wed, 11 Feb 20151.1041
Tue, 10 Feb 20151.1056
Mon, 9 Feb 20151.1118
Fri, 6 Feb 20151.1104
Thu, 5 Feb 20151.1110
Wed, 4 Feb 20151.1059
Tue, 3 Feb 20151.1058
Mon, 2 Feb 20151.1058
Fri, 30 Jan 20151.1052
Thu, 29 Jan 20151.1074
Wed, 28 Jan 20151.1035
Tue, 27 Jan 20151.1012
Mon, 26 Jan 20151.0991
Fri, 23 Jan 20151.1163
Thu, 22 Jan 20151.1142
Wed, 21 Jan 20151.1138
Mon, 19 Jan 20151.1158
Fri, 16 Jan 20151.1198
Thu, 15 Jan 20151.1204
Wed, 14 Jan 20151.1208
Tue, 13 Jan 20151.1206
Mon, 12 Jan 20151.1211
Fri, 9 Jan 20151.1187
Thu, 8 Jan 20151.1212
Wed, 7 Jan 20151.1241
Tue, 6 Jan 20151.1244
Mon, 5 Jan 20151.1364

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"