1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SDR
  4. 2013

Central Bank of the Republic of Azerbaijan SDR rates in 2013

Average 1 SDR = 1.1910 AZN

The mean of all 242 publications in 2013, ranging from 1.1609 to 1.2143 AZN.

1.161.181.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SDR in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.2122
Sun, 29 Dec 20131.2122
Sat, 28 Dec 20131.2122
Fri, 27 Dec 20131.2057
Thu, 26 Dec 20131.2052
Wed, 25 Dec 20131.2052
Tue, 24 Dec 20131.2056
Mon, 23 Dec 20131.2038
Fri, 20 Dec 20131.2057
Thu, 19 Dec 20131.2085
Wed, 18 Dec 20131.2078
Tue, 17 Dec 20131.2094
Mon, 16 Dec 20131.2063
Fri, 13 Dec 20131.2104
Thu, 12 Dec 20131.2095
Wed, 11 Dec 20131.2088
Tue, 10 Dec 20131.2074
Mon, 9 Dec 20131.2065
Fri, 6 Dec 20131.2037
Thu, 5 Dec 20131.2035
Wed, 4 Dec 20131.2034
Tue, 3 Dec 20131.2017
Mon, 2 Dec 20131.2042
Fri, 29 Nov 20131.2042
Thu, 28 Nov 20131.2042
Wed, 27 Nov 20131.2017
Tue, 26 Nov 20131.2009
Mon, 25 Nov 20131.2007
Fri, 22 Nov 20131.1990
Thu, 21 Nov 20131.2019
Wed, 20 Nov 20131.2003
Tue, 19 Nov 20131.2009
Mon, 18 Nov 20131.1985
Fri, 15 Nov 20131.1978
Thu, 14 Nov 20131.1971
Wed, 13 Nov 20131.1951
Tue, 12 Nov 20131.1970
Fri, 8 Nov 20131.2019
Thu, 7 Nov 20131.2021
Wed, 6 Nov 20131.2015
Tue, 5 Nov 20131.2010
Mon, 4 Nov 20131.2015
Fri, 1 Nov 20131.2064
Thu, 31 Oct 20131.2109
Wed, 30 Oct 20131.2113
Tue, 29 Oct 20131.2138
Mon, 28 Oct 20131.2143
Fri, 25 Oct 20131.2141
Thu, 24 Oct 20131.2117
Wed, 23 Oct 20131.2083
Tue, 22 Oct 20131.2090
Mon, 21 Oct 20131.2104
Fri, 18 Oct 20131.2062
Thu, 17 Oct 20131.2031
Mon, 14 Oct 20131.2034
Fri, 11 Oct 20131.2021
Thu, 10 Oct 20131.2029
Tue, 8 Oct 20131.2060
Mon, 7 Oct 20131.2062
Fri, 4 Oct 20131.2074
Thu, 3 Oct 20131.2050
Wed, 2 Oct 20131.2057
Tue, 1 Oct 20131.2035
Mon, 30 Sep 20131.2023
Fri, 27 Sep 20131.2019
Thu, 26 Sep 20131.2021
Wed, 25 Sep 20131.2002
Tue, 24 Sep 20131.2018
Mon, 23 Sep 20131.2019
Fri, 20 Sep 20131.2033
Thu, 19 Sep 20131.1958
Wed, 18 Sep 20131.1954
Tue, 17 Sep 20131.1952
Mon, 16 Sep 20131.1917
Fri, 13 Sep 20131.1922
Thu, 12 Sep 20131.1897
Wed, 11 Sep 20131.1888
Tue, 10 Sep 20131.1874
Mon, 9 Sep 20131.1833
Fri, 6 Sep 20131.1870
Thu, 5 Sep 20131.1864
Wed, 4 Sep 20131.1885
Tue, 3 Sep 20131.1885
Mon, 2 Sep 20131.1885
Fri, 30 Aug 20131.1892
Thu, 29 Aug 20131.1928
Wed, 28 Aug 20131.1766
Tue, 27 Aug 20131.1766
Mon, 26 Aug 20131.1766
Fri, 23 Aug 20131.1766
Thu, 22 Aug 20131.1765
Wed, 21 Aug 20131.1765
Tue, 20 Aug 20131.1768
Mon, 19 Aug 20131.1768
Fri, 16 Aug 20131.1768
Thu, 15 Aug 20131.1768
Wed, 14 Aug 20131.1768
Tue, 13 Aug 20131.1766
Mon, 12 Aug 20131.1766
Wed, 7 Aug 20131.1844
Tue, 6 Aug 20131.1844
Mon, 5 Aug 20131.1822
Fri, 2 Aug 20131.1846
Thu, 1 Aug 20131.1869
Wed, 31 Jul 20131.1877
Tue, 30 Jul 20131.1893
Mon, 29 Jul 20131.1882
Fri, 26 Jul 20131.1835
Thu, 25 Jul 20131.1852
Wed, 24 Jul 20131.1833
Tue, 23 Jul 20131.1836
Mon, 22 Jul 20131.1801
Fri, 19 Jul 20131.1797
Thu, 18 Jul 20131.1817
Wed, 17 Jul 20131.1798
Tue, 16 Jul 20131.1757
Mon, 15 Jul 20131.1775
Fri, 12 Jul 20131.1775
Thu, 11 Jul 20131.1672
Wed, 10 Jul 20131.1609
Tue, 9 Jul 20131.1609
Mon, 8 Jul 20131.1750
Fri, 5 Jul 20131.1750
Thu, 4 Jul 20131.1750
Wed, 3 Jul 20131.1774
Tue, 2 Jul 20131.1783
Mon, 1 Jul 20131.1768
Fri, 28 Jun 20131.1768
Thu, 27 Jun 20131.1768
Tue, 25 Jun 20131.1768
Mon, 24 Jun 20131.1877
Fri, 21 Jun 20131.1869
Thu, 20 Jun 20131.1924
Wed, 19 Jun 20131.1973
Tue, 18 Jun 20131.1973
Fri, 14 Jun 20131.1965
Thu, 13 Jun 20131.1926
Wed, 12 Jun 20131.1910
Tue, 11 Jun 20131.1882
Mon, 10 Jun 20131.1921
Fri, 7 Jun 20131.1835
Thu, 6 Jun 20131.1800
Wed, 5 Jun 20131.1800
Tue, 4 Jun 20131.1769
Mon, 3 Jun 20131.1753
Fri, 31 May 20131.1738
Thu, 30 May 20131.1691
Wed, 29 May 20131.1691
Mon, 27 May 20131.1730
Fri, 24 May 20131.1698
Thu, 23 May 20131.1706
Wed, 22 May 20131.1692
Tue, 21 May 20131.1692
Mon, 20 May 20131.1700
Fri, 17 May 20131.1692
Thu, 16 May 20131.1691
Wed, 15 May 20131.1738
Tue, 14 May 20131.1761
Mon, 13 May 20131.1761
Fri, 10 May 20131.1768
Wed, 8 May 20131.1768
Tue, 7 May 20131.1822
Mon, 6 May 20131.1846
Fri, 3 May 20131.1846
Thu, 2 May 20131.1846
Wed, 1 May 20131.1769
Tue, 30 Apr 20131.1769
Mon, 29 Apr 20131.1800
Fri, 26 Apr 20131.1816
Thu, 25 Apr 20131.1775
Wed, 24 Apr 20131.1775
Tue, 23 Apr 20131.1778
Mon, 22 Apr 20131.1810
Fri, 19 Apr 20131.1802
Thu, 18 Apr 20131.1837
Wed, 17 Apr 20131.1832
Tue, 16 Apr 20131.1827
Mon, 15 Apr 20131.1812
Fri, 12 Apr 20131.1826
Thu, 11 Apr 20131.1810
Wed, 10 Apr 20131.1796
Tue, 9 Apr 20131.1793
Mon, 8 Apr 20131.1779
Fri, 5 Apr 20131.1733
Thu, 4 Apr 20131.1691
Wed, 3 Apr 20131.1777
Tue, 2 Apr 20131.1785
Mon, 1 Apr 20131.1763
Fri, 29 Mar 20131.1756
Thu, 28 Mar 20131.1741
Wed, 27 Mar 20131.1773
Tue, 19 Mar 20131.1788
Mon, 18 Mar 20131.1819
Fri, 15 Mar 20131.1748
Thu, 14 Mar 20131.1788
Wed, 13 Mar 20131.1786
Tue, 12 Mar 20131.1828
Mon, 11 Mar 20131.1828
Thu, 7 Mar 20131.1842
Wed, 6 Mar 20131.1850
Tue, 5 Mar 20131.1822
Mon, 4 Mar 20131.1827
Fri, 1 Mar 20131.1882
Thu, 28 Feb 20131.1882
Wed, 27 Feb 20131.1873
Tue, 26 Feb 20131.1916
Mon, 25 Feb 20131.1896
Fri, 22 Feb 20131.1904
Thu, 21 Feb 20131.1967
Wed, 20 Feb 20131.1968
Tue, 19 Feb 20131.1978
Mon, 18 Feb 20131.1978
Fri, 15 Feb 20131.1967
Thu, 14 Feb 20131.2026
Wed, 13 Feb 20131.2007
Tue, 12 Feb 20131.2000
Mon, 11 Feb 20131.2031
Fri, 8 Feb 20131.2063
Thu, 7 Feb 20131.2047
Wed, 6 Feb 20131.2070
Tue, 5 Feb 20131.2067
Mon, 4 Feb 20131.2111
Fri, 1 Feb 20131.2090
Thu, 31 Jan 20131.2084
Wed, 30 Jan 20131.2048
Tue, 29 Jan 20131.2050
Mon, 28 Jan 20131.2052
Fri, 25 Jan 20131.2040
Thu, 24 Jan 20131.2061
Wed, 23 Jan 20131.2009
Tue, 22 Jan 20131.2058
Mon, 21 Jan 20131.2058
Fri, 18 Jan 20131.2075
Thu, 17 Jan 20131.2072
Wed, 16 Jan 20131.2080
Tue, 15 Jan 20131.2080
Mon, 14 Jan 20131.2052
Fri, 11 Jan 20131.2000
Thu, 10 Jan 20131.1992
Wed, 9 Jan 20131.2023
Tue, 8 Jan 20131.1985
Mon, 7 Jan 20131.1965

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"