Central Bank of the Republic of Azerbaijan UAH rates in 2006

Average 1 UAH = 0.17731 AZN

The mean of all 244 publications in 2006, ranging from 0.17220 to 0.18240 AZN.

Every rate of 2006

1 UAH in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.17290
Wed, 27 Dec 2006	0.17270
Tue, 26 Dec 2006	0.17410
Mon, 25 Dec 2006	0.17400
Sun, 24 Dec 2006	0.17430
Thu, 21 Dec 2006	0.17370
Wed, 20 Dec 2006	0.17270
Tue, 19 Dec 2006	0.17420
Mon, 18 Dec 2006	0.17280
Sun, 17 Dec 2006	0.17280
Thu, 14 Dec 2006	0.17360
Wed, 13 Dec 2006	0.17340
Tue, 12 Dec 2006	0.17340
Mon, 11 Dec 2006	0.17290
Sun, 10 Dec 2006	0.17290
Thu, 7 Dec 2006	0.17270
Wed, 6 Dec 2006	0.17260
Tue, 5 Dec 2006	0.17280
Mon, 4 Dec 2006	0.17270
Sun, 3 Dec 2006	0.17220
Thu, 30 Nov 2006	0.17260
Wed, 29 Nov 2006	0.17260
Tue, 28 Nov 2006	0.17320
Mon, 27 Nov 2006	0.17320
Sun, 26 Nov 2006	0.17310
Thu, 23 Nov 2006	0.17340
Wed, 22 Nov 2006	0.17330
Tue, 21 Nov 2006	0.17360
Mon, 20 Nov 2006	0.17400
Sun, 19 Nov 2006	0.17350
Wed, 15 Nov 2006	0.17290
Tue, 14 Nov 2006	0.17280
Mon, 13 Nov 2006	0.17320
Thu, 9 Nov 2006	0.17310
Wed, 8 Nov 2006	0.17340
Tue, 7 Nov 2006	0.17310
Mon, 6 Nov 2006	0.17290
Sun, 5 Nov 2006	0.17290
Thu, 2 Nov 2006	0.17290
Wed, 1 Nov 2006	0.17320
Tue, 31 Oct 2006	0.17330
Mon, 30 Oct 2006	0.17450
Sun, 29 Oct 2006	0.17310
Thu, 26 Oct 2006	0.17310
Wed, 25 Oct 2006	0.17290
Tue, 24 Oct 2006	0.17300
Thu, 19 Oct 2006	0.17300
Wed, 18 Oct 2006	0.17300
Mon, 16 Oct 2006	0.17360
Sun, 15 Oct 2006	0.17400
Thu, 12 Oct 2006	0.17400
Wed, 11 Oct 2006	0.17380
Tue, 10 Oct 2006	0.17390
Mon, 9 Oct 2006	0.17390
Sun, 8 Oct 2006	0.17390
Thu, 5 Oct 2006	0.17360
Wed, 4 Oct 2006	0.17380
Tue, 3 Oct 2006	0.17380
Mon, 2 Oct 2006	0.17380
Sun, 1 Oct 2006	0.17360
Thu, 28 Sep 2006	0.17410
Wed, 27 Sep 2006	0.17450
Tue, 26 Sep 2006	0.17480
Mon, 25 Sep 2006	0.17510
Sun, 24 Sep 2006	0.17520
Thu, 21 Sep 2006	0.17500
Wed, 20 Sep 2006	0.17470
Tue, 19 Sep 2006	0.17470
Mon, 18 Sep 2006	0.17470
Sun, 17 Sep 2006	0.17510
Thu, 14 Sep 2006	0.17500
Wed, 13 Sep 2006	0.17530
Tue, 12 Sep 2006	0.17540
Mon, 11 Sep 2006	0.17560
Sun, 10 Sep 2006	0.17540
Thu, 7 Sep 2006	0.17560
Wed, 6 Sep 2006	0.17500
Tue, 5 Sep 2006	0.17540
Mon, 4 Sep 2006	0.17560
Sun, 3 Sep 2006	0.17580
Thu, 31 Aug 2006	0.17530
Wed, 30 Aug 2006	0.17560
Tue, 29 Aug 2006	0.17590
Mon, 28 Aug 2006	0.17580
Sun, 27 Aug 2006	0.17580
Thu, 24 Aug 2006	0.17590
Wed, 23 Aug 2006	0.17590
Tue, 22 Aug 2006	0.17640
Mon, 21 Aug 2006	0.17650
Sun, 20 Aug 2006	0.17670
Thu, 17 Aug 2006	0.17700
Wed, 16 Aug 2006	0.17630
Tue, 15 Aug 2006	0.17670
Mon, 14 Aug 2006	0.17670
Sun, 13 Aug 2006	0.17700
Thu, 10 Aug 2006	0.17650
Wed, 9 Aug 2006	0.17720
Tue, 8 Aug 2006	0.17720
Mon, 7 Aug 2006	0.17650
Sun, 6 Aug 2006	0.17700
Thu, 3 Aug 2006	0.17690
Wed, 2 Aug 2006	0.17600
Tue, 1 Aug 2006	0.17580
Mon, 31 Jul 2006	0.17620
Sun, 30 Jul 2006	0.17570
Thu, 27 Jul 2006	0.17600
Wed, 26 Jul 2006	0.17670
Tue, 25 Jul 2006	0.17680
Mon, 24 Jul 2006	0.17680
Sun, 23 Jul 2006	0.17690
Thu, 20 Jul 2006	0.17700
Wed, 19 Jul 2006	0.17660
Tue, 18 Jul 2006	0.17700
Mon, 17 Jul 2006	0.17760
Sun, 16 Jul 2006	0.17730
Thu, 13 Jul 2006	0.17750
Wed, 12 Jul 2006	0.17760
Tue, 11 Jul 2006	0.17790
Mon, 10 Jul 2006	0.17840
Sun, 9 Jul 2006	0.17820
Thu, 6 Jul 2006	0.17780
Wed, 5 Jul 2006	0.17800
Tue, 4 Jul 2006	0.17860
Mon, 3 Jul 2006	0.17840
Sun, 2 Jul 2006	0.17900
Thu, 29 Jun 2006	0.17860
Wed, 28 Jun 2006	0.17840
Tue, 27 Jun 2006	0.17850
Mon, 26 Jun 2006	0.17860
Thu, 22 Jun 2006	0.17920
Wed, 21 Jun 2006	0.17910
Tue, 20 Jun 2006	0.17920
Mon, 19 Jun 2006	0.17900
Sun, 18 Jun 2006	0.17900
Thu, 15 Jun 2006	0.17920
Tue, 13 Jun 2006	0.17930
Mon, 12 Jun 2006	0.17910
Sun, 11 Jun 2006	0.17920
Thu, 8 Jun 2006	0.17930
Wed, 7 Jun 2006	0.17900
Tue, 6 Jun 2006	0.17900
Mon, 5 Jun 2006	0.17910
Sun, 4 Jun 2006	0.17920
Thu, 1 Jun 2006	0.17890
Wed, 31 May 2006	0.17930
Tue, 30 May 2006	0.17810
Mon, 29 May 2006	0.17830
Thu, 25 May 2006	0.17980
Wed, 24 May 2006	0.17920
Tue, 23 May 2006	0.17880
Mon, 22 May 2006	0.17920
Sun, 21 May 2006	0.17870
Thu, 18 May 2006	0.17860
Wed, 17 May 2006	0.17920
Tue, 16 May 2006	0.17940
Mon, 15 May 2006	0.17940
Sun, 14 May 2006	0.17920
Thu, 11 May 2006	0.17980
Wed, 10 May 2006	0.18040
Tue, 9 May 2006	0.17940
Sun, 7 May 2006	0.17940
Thu, 4 May 2006	0.18060
Wed, 3 May 2006	0.18040
Tue, 2 May 2006	0.18010
Mon, 1 May 2006	0.18010
Sun, 30 Apr 2006	0.18010
Thu, 27 Apr 2006	0.17980
Wed, 26 Apr 2006	0.17960
Tue, 25 Apr 2006	0.17920
Mon, 24 Apr 2006	0.17900
Sun, 23 Apr 2006	0.17900
Thu, 20 Apr 2006	0.17870
Wed, 19 Apr 2006	0.17870
Tue, 18 Apr 2006	0.17880
Mon, 17 Apr 2006	0.17890
Sun, 16 Apr 2006	0.17900
Thu, 13 Apr 2006	0.17890
Wed, 12 Apr 2006	0.17900
Tue, 11 Apr 2006	0.17980
Mon, 10 Apr 2006	0.17950
Sun, 9 Apr 2006	0.17950
Thu, 6 Apr 2006	0.17950
Wed, 5 Apr 2006	0.17950
Tue, 4 Apr 2006	0.17950
Mon, 3 Apr 2006	0.17950
Sun, 2 Apr 2006	0.17960
Thu, 30 Mar 2006	0.17970
Wed, 29 Mar 2006	0.17970
Tue, 28 Mar 2006	0.17970
Mon, 27 Mar 2006	0.17980
Thu, 23 Mar 2006	0.17960
Wed, 22 Mar 2006	0.17970
Tue, 21 Mar 2006	0.17980
Thu, 16 Mar 2006	0.17990
Wed, 15 Mar 2006	0.18150
Tue, 14 Mar 2006	0.18010
Mon, 13 Mar 2006	0.18000
Sun, 12 Mar 2006	0.18010
Thu, 9 Mar 2006	0.18010
Wed, 8 Mar 2006	0.18010
Mon, 6 Mar 2006	0.18020
Sun, 5 Mar 2006	0.18030
Thu, 2 Mar 2006	0.18030
Wed, 1 Mar 2006	0.18040
Tue, 28 Feb 2006	0.18030
Mon, 27 Feb 2006	0.18040
Sun, 26 Feb 2006	0.18030
Thu, 23 Feb 2006	0.18070
Wed, 22 Feb 2006	0.18060
Tue, 21 Feb 2006	0.18060
Mon, 20 Feb 2006	0.18070
Sun, 19 Feb 2006	0.18090
Thu, 16 Feb 2006	0.18080
Wed, 15 Feb 2006	0.18070
Tue, 14 Feb 2006	0.18080
Mon, 13 Feb 2006	0.18080
Sun, 12 Feb 2006	0.18080
Thu, 9 Feb 2006	0.18070
Wed, 8 Feb 2006	0.18090
Tue, 7 Feb 2006	0.18080
Mon, 6 Feb 2006	0.18070
Sun, 5 Feb 2006	0.18080
Thu, 2 Feb 2006	0.18070
Wed, 1 Feb 2006	0.18070
Tue, 31 Jan 2006	0.18080
Mon, 30 Jan 2006	0.18080
Sun, 29 Jan 2006	0.18080
Thu, 26 Jan 2006	0.18090
Wed, 25 Jan 2006	0.18080
Tue, 24 Jan 2006	0.18120
Mon, 23 Jan 2006	0.18030
Sun, 22 Jan 2006	0.18110
Wed, 18 Jan 2006	0.18090
Tue, 17 Jan 2006	0.18030
Mon, 16 Jan 2006	0.18020
Sun, 15 Jan 2006	0.18070
Sat, 14 Jan 2006	0.18040
Fri, 13 Jan 2006	0.18040
Thu, 12 Jan 2006	0.18040
Wed, 11 Jan 2006	0.18080
Tue, 10 Jan 2006	0.18130
Sun, 8 Jan 2006	0.18150
Thu, 5 Jan 2006	0.18170
Wed, 4 Jan 2006	0.18240

Monthly averages

January		0.18089
February		0.18069
March		0.18006
April		0.17929
May		0.17940
June		0.17899
July		0.17736
August		0.17637
September		0.17510
October		0.17358
November		0.17314
December		0.17317

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"