1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2017

Central Bank of the Republic of Azerbaijan UAH rates in 2017

Average 1 UAH = 0.064710 AZN

The mean of all 241 publications in 2017, ranging from 0.060500 to 0.071300 AZN.

0.060.0650.07Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UAH in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.060500
Thu, 28 Dec 20170.060800
Wed, 27 Dec 20170.060700
Tue, 26 Dec 20170.060900
Mon, 25 Dec 20170.060900
Fri, 22 Dec 20170.061000
Thu, 21 Dec 20170.061000
Wed, 20 Dec 20170.061000
Tue, 19 Dec 20170.061100
Mon, 18 Dec 20170.061500
Fri, 15 Dec 20170.062000
Thu, 14 Dec 20170.062400
Wed, 13 Dec 20170.062600
Tue, 12 Dec 20170.062700
Mon, 11 Dec 20170.062700
Fri, 8 Dec 20170.062700
Thu, 7 Dec 20170.062700
Wed, 6 Dec 20170.062600
Tue, 5 Dec 20170.062400
Mon, 4 Dec 20170.062800
Fri, 1 Dec 20170.062600
Thu, 30 Nov 20170.062900
Wed, 29 Nov 20170.063200
Tue, 28 Nov 20170.063400
Mon, 27 Nov 20170.063200
Fri, 24 Nov 20170.063300
Thu, 23 Nov 20170.063700
Wed, 22 Nov 20170.064200
Tue, 21 Nov 20170.064200
Mon, 20 Nov 20170.064200
Fri, 17 Nov 20170.064200
Thu, 16 Nov 20170.064200
Wed, 15 Nov 20170.064100
Tue, 14 Nov 20170.064200
Mon, 13 Nov 20170.064000
Fri, 10 Nov 20170.064100
Wed, 8 Nov 20170.063600
Tue, 7 Nov 20170.063400
Mon, 6 Nov 20170.063100
Fri, 3 Nov 20170.063100
Thu, 2 Nov 20170.063300
Wed, 1 Nov 20170.063200
Tue, 31 Oct 20170.063400
Mon, 30 Oct 20170.063400
Fri, 27 Oct 20170.063400
Thu, 26 Oct 20170.063500
Wed, 25 Oct 20170.063700
Tue, 24 Oct 20170.064000
Mon, 23 Oct 20170.064100
Fri, 20 Oct 20170.064100
Thu, 19 Oct 20170.064300
Wed, 18 Oct 20170.064300
Tue, 17 Oct 20170.064100
Mon, 16 Oct 20170.064100
Fri, 13 Oct 20170.063900
Thu, 12 Oct 20170.064000
Wed, 11 Oct 20170.064000
Tue, 10 Oct 20170.064200
Mon, 9 Oct 20170.063500
Fri, 6 Oct 20170.063500
Thu, 5 Oct 20170.063400
Wed, 4 Oct 20170.063700
Tue, 3 Oct 20170.063900
Mon, 2 Oct 20170.063900
Fri, 29 Sep 20170.064100
Thu, 28 Sep 20170.064200
Wed, 27 Sep 20170.064500
Tue, 26 Sep 20170.064600
Mon, 25 Sep 20170.064700
Fri, 22 Sep 20170.065000
Thu, 21 Sep 20170.064900
Wed, 20 Sep 20170.065100
Tue, 19 Sep 20170.065100
Mon, 18 Sep 20170.064900
Fri, 15 Sep 20170.065000
Thu, 14 Sep 20170.065200
Wed, 13 Sep 20170.065400
Tue, 12 Sep 20170.065300
Mon, 11 Sep 20170.065300
Fri, 8 Sep 20170.065300
Thu, 7 Sep 20170.065400
Wed, 6 Sep 20170.065500
Tue, 5 Sep 20170.066600
Thu, 31 Aug 20170.066500
Wed, 30 Aug 20170.066800
Tue, 29 Aug 20170.066600
Mon, 28 Aug 20170.066600
Fri, 25 Aug 20170.066600
Thu, 24 Aug 20170.066600
Wed, 23 Aug 20170.066800
Tue, 22 Aug 20170.066700
Mon, 21 Aug 20170.066700
Fri, 18 Aug 20170.066600
Thu, 17 Aug 20170.066500
Wed, 16 Aug 20170.066500
Tue, 15 Aug 20170.066400
Mon, 14 Aug 20170.066300
Fri, 11 Aug 20170.066200
Thu, 10 Aug 20170.066100
Wed, 9 Aug 20170.066100
Tue, 8 Aug 20170.066000
Mon, 7 Aug 20170.065700
Fri, 4 Aug 20170.065700
Thu, 3 Aug 20170.065600
Wed, 2 Aug 20170.065800
Tue, 1 Aug 20170.065900
Mon, 31 Jul 20170.065600
Fri, 28 Jul 20170.065600
Thu, 27 Jul 20170.065800
Wed, 26 Jul 20170.065800
Tue, 25 Jul 20170.065900
Mon, 24 Jul 20170.065700
Fri, 21 Jul 20170.065700
Thu, 20 Jul 20170.065600
Wed, 19 Jul 20170.065700
Tue, 18 Jul 20170.065600
Mon, 17 Jul 20170.065400
Fri, 14 Jul 20170.065400
Thu, 13 Jul 20170.065700
Wed, 12 Jul 20170.065600
Tue, 11 Jul 20170.065500
Mon, 10 Jul 20170.065400
Fri, 7 Jul 20170.065300
Thu, 6 Jul 20170.065200
Wed, 5 Jul 20170.065300
Tue, 4 Jul 20170.065400
Mon, 3 Jul 20170.065300
Fri, 30 Jun 20170.064300
Thu, 29 Jun 20170.065300
Fri, 23 Jun 20170.065400
Thu, 22 Jun 20170.065400
Wed, 21 Jun 20170.065400
Tue, 20 Jun 20170.065400
Mon, 19 Jun 20170.065400
Fri, 16 Jun 20170.065400
Wed, 14 Jun 20170.065400
Tue, 13 Jun 20170.064800
Mon, 12 Jun 20170.064800
Fri, 9 Jun 20170.065200
Thu, 8 Jun 20170.065000
Wed, 7 Jun 20170.064900
Tue, 6 Jun 20170.064800
Mon, 5 Jun 20170.064800
Fri, 2 Jun 20170.064800
Thu, 1 Jun 20170.064700
Wed, 31 May 20170.064700
Tue, 30 May 20170.064600
Fri, 26 May 20170.064800
Thu, 25 May 20170.064800
Wed, 24 May 20170.064700
Tue, 23 May 20170.064600
Mon, 22 May 20170.064600
Fri, 19 May 20170.064500
Thu, 18 May 20170.064500
Wed, 17 May 20170.064400
Tue, 16 May 20170.064400
Mon, 15 May 20170.064300
Fri, 12 May 20170.064400
Thu, 11 May 20170.064400
Wed, 10 May 20170.064200
Mon, 8 May 20170.064200
Fri, 5 May 20170.064300
Thu, 4 May 20170.064300
Wed, 3 May 20170.064100
Tue, 2 May 20170.064100
Mon, 1 May 20170.064100
Fri, 28 Apr 20170.064100
Thu, 27 Apr 20170.064100
Wed, 26 Apr 20170.064000
Tue, 25 Apr 20170.063900
Mon, 24 Apr 20170.063700
Fri, 21 Apr 20170.063600
Thu, 20 Apr 20170.063600
Wed, 19 Apr 20170.063400
Tue, 18 Apr 20170.063500
Mon, 17 Apr 20170.063500
Fri, 14 Apr 20170.063400
Thu, 13 Apr 20170.063400
Wed, 12 Apr 20170.063300
Tue, 11 Apr 20170.063300
Mon, 10 Apr 20170.063200
Fri, 7 Apr 20170.063000
Thu, 6 Apr 20170.063300
Wed, 5 Apr 20170.063200
Tue, 4 Apr 20170.063900
Mon, 3 Apr 20170.063700
Fri, 31 Mar 20170.063900
Thu, 30 Mar 20170.063800
Wed, 29 Mar 20170.063500
Tue, 28 Mar 20170.063400
Mon, 27 Mar 20170.063400
Fri, 17 Mar 20170.063800
Thu, 16 Mar 20170.064300
Wed, 15 Mar 20170.064300
Tue, 14 Mar 20170.064800
Mon, 13 Mar 20170.065200
Fri, 10 Mar 20170.064900
Thu, 9 Mar 20170.065100
Tue, 7 Mar 20170.065000
Mon, 6 Mar 20170.064700
Fri, 3 Mar 20170.064900
Thu, 2 Mar 20170.064400
Wed, 1 Mar 20170.064400
Tue, 28 Feb 20170.064600
Mon, 27 Feb 20170.064900
Fri, 24 Feb 20170.064900
Thu, 23 Feb 20170.064800
Wed, 22 Feb 20170.064500
Tue, 21 Feb 20170.064300
Mon, 20 Feb 20170.064200
Fri, 17 Feb 20170.064200
Thu, 16 Feb 20170.063500
Wed, 15 Feb 20170.063700
Tue, 14 Feb 20170.063100
Mon, 13 Feb 20170.063500
Fri, 10 Feb 20170.063900
Thu, 9 Feb 20170.067800
Wed, 8 Feb 20170.067600
Tue, 7 Feb 20170.069100
Mon, 6 Feb 20170.070300
Fri, 3 Feb 20170.070900
Thu, 2 Feb 20170.071300
Wed, 1 Feb 20170.070900
Tue, 31 Jan 20170.070700
Mon, 30 Jan 20170.070500
Fri, 27 Jan 20170.070200
Thu, 26 Jan 20170.070100
Wed, 25 Jan 20170.068100
Tue, 24 Jan 20170.067900
Mon, 23 Jan 20170.066900
Thu, 19 Jan 20170.066500
Wed, 18 Jan 20170.065400
Tue, 17 Jan 20170.065100
Mon, 16 Jan 20170.064700
Fri, 13 Jan 20170.065500
Thu, 12 Jan 20170.065100
Wed, 11 Jan 20170.065300
Tue, 10 Jan 20170.065800
Mon, 9 Jan 20170.065800
Fri, 6 Jan 20170.067400
Thu, 5 Jan 20170.066400

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"