1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2015

Central Bank of the Republic of Azerbaijan UAH rates in 2015

Average 1 UAH = 0.047152 AZN

The mean of all 242 publications in 2015, ranging from 0.028900 to 0.068000 AZN.

0.040.06Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UAH in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.065500
Tue, 29 Dec 20150.066300
Mon, 28 Dec 20150.067200
Fri, 25 Dec 20150.067900
Thu, 24 Dec 20150.068000
Wed, 23 Dec 20150.067800
Tue, 22 Dec 20150.067000
Mon, 21 Dec 20150.066000
Fri, 18 Dec 20150.044800
Thu, 17 Dec 20150.044500
Wed, 16 Dec 20150.044300
Tue, 15 Dec 20150.044200
Mon, 14 Dec 20150.044100
Fri, 11 Dec 20150.044800
Thu, 10 Dec 20150.045900
Wed, 9 Dec 20150.046100
Tue, 8 Dec 20150.044300
Mon, 7 Dec 20150.044300
Fri, 4 Dec 20150.045700
Thu, 3 Dec 20150.044600
Wed, 2 Dec 20150.044100
Tue, 1 Dec 20150.044300
Mon, 30 Nov 20150.044700
Fri, 27 Nov 20150.044800
Thu, 26 Nov 20150.044600
Wed, 25 Nov 20150.044100
Tue, 24 Nov 20150.044100
Mon, 23 Nov 20150.043600
Fri, 20 Nov 20150.044500
Thu, 19 Nov 20150.044400
Wed, 18 Nov 20150.044700
Tue, 17 Nov 20150.044900
Mon, 16 Nov 20150.045400
Fri, 13 Nov 20150.045700
Thu, 12 Nov 20150.045900
Wed, 11 Nov 20150.046500
Tue, 10 Nov 20150.046900
Fri, 6 Nov 20150.045200
Thu, 5 Nov 20150.045600
Wed, 4 Nov 20150.045100
Tue, 3 Nov 20150.044900
Mon, 2 Nov 20150.044900
Fri, 30 Oct 20150.044900
Thu, 29 Oct 20150.045700
Wed, 28 Oct 20150.045800
Tue, 27 Oct 20150.046200
Mon, 26 Oct 20150.046100
Fri, 23 Oct 20150.046900
Thu, 22 Oct 20150.047100
Wed, 21 Oct 20150.047100
Tue, 20 Oct 20150.048500
Mon, 19 Oct 20150.048700
Fri, 16 Oct 20150.048100
Thu, 15 Oct 20150.048700
Wed, 14 Oct 20150.048700
Tue, 13 Oct 20150.048300
Mon, 12 Oct 20150.047900
Fri, 9 Oct 20150.049300
Thu, 8 Oct 20150.049500
Wed, 7 Oct 20150.048300
Tue, 6 Oct 20150.048200
Mon, 5 Oct 20150.049600
Fri, 2 Oct 20150.048200
Thu, 1 Oct 20150.048700
Wed, 30 Sep 20150.048800
Tue, 29 Sep 20150.048700
Mon, 28 Sep 20150.048600
Wed, 23 Sep 20150.048300
Tue, 22 Sep 20150.047900
Mon, 21 Sep 20150.047200
Fri, 18 Sep 20150.049200
Thu, 17 Sep 20150.048500
Wed, 16 Sep 20150.047500
Tue, 15 Sep 20150.047200
Mon, 14 Sep 20150.045700
Fri, 11 Sep 20150.048300
Thu, 10 Sep 20150.045700
Wed, 9 Sep 20150.046000
Tue, 8 Sep 20150.047600
Mon, 7 Sep 20150.047600
Fri, 4 Sep 20150.047500
Thu, 3 Sep 20150.047300
Wed, 2 Sep 20150.048000
Tue, 1 Sep 20150.047100
Mon, 31 Aug 20150.049400
Fri, 28 Aug 20150.048700
Thu, 27 Aug 20150.046200
Wed, 26 Aug 20150.046300
Tue, 25 Aug 20150.046700
Mon, 24 Aug 20150.046400
Fri, 21 Aug 20150.047300
Thu, 20 Aug 20150.048800
Wed, 19 Aug 20150.049100
Tue, 18 Aug 20150.047000
Mon, 17 Aug 20150.047600
Fri, 14 Aug 20150.048900
Thu, 13 Aug 20150.049100
Wed, 12 Aug 20150.048600
Tue, 11 Aug 20150.048900
Mon, 10 Aug 20150.049700
Fri, 7 Aug 20150.049300
Thu, 6 Aug 20150.047700
Wed, 5 Aug 20150.048700
Tue, 4 Aug 20150.047500
Mon, 3 Aug 20150.049400
Fri, 31 Jul 20150.049700
Thu, 30 Jul 20150.047400
Wed, 29 Jul 20150.046900
Tue, 28 Jul 20150.047400
Mon, 27 Jul 20150.047700
Fri, 24 Jul 20150.046900
Thu, 23 Jul 20150.047400
Wed, 22 Jul 20150.047500
Tue, 21 Jul 20150.045900
Thu, 16 Jul 20150.046800
Wed, 15 Jul 20150.047300
Tue, 14 Jul 20150.047300
Mon, 13 Jul 20150.047800
Fri, 10 Jul 20150.047700
Thu, 9 Jul 20150.048000
Wed, 8 Jul 20150.048600
Tue, 7 Jul 20150.048900
Mon, 6 Jul 20150.049600
Fri, 3 Jul 20150.049900
Thu, 2 Jul 20150.049800
Wed, 1 Jul 20150.049900
Tue, 30 Jun 20150.049600
Mon, 29 Jun 20150.050000
Thu, 25 Jun 20150.048000
Wed, 24 Jun 20150.047800
Tue, 23 Jun 20150.048100
Mon, 22 Jun 20150.048300
Fri, 19 Jun 20150.049500
Thu, 18 Jun 20150.048200
Wed, 17 Jun 20150.048200
Tue, 16 Jun 20150.048700
Fri, 12 Jun 20150.049800
Thu, 11 Jun 20150.049700
Wed, 10 Jun 20150.049400
Tue, 9 Jun 20150.049600
Mon, 8 Jun 20150.049300
Fri, 5 Jun 20150.049200
Thu, 4 Jun 20150.050000
Wed, 3 Jun 20150.049700
Tue, 2 Jun 20150.049900
Mon, 1 Jun 20150.049900
Fri, 29 May 20150.050000
Wed, 27 May 20150.048700
Tue, 26 May 20150.050600
Mon, 25 May 20150.050600
Fri, 22 May 20150.050500
Thu, 21 May 20150.050500
Wed, 20 May 20150.049600
Tue, 19 May 20150.048200
Mon, 18 May 20150.050100
Fri, 15 May 20150.051100
Thu, 14 May 20150.050600
Wed, 13 May 20150.050900
Tue, 12 May 20150.049900
Fri, 8 May 20150.051100
Thu, 7 May 20150.049900
Wed, 6 May 20150.050100
Tue, 5 May 20150.049300
Mon, 4 May 20150.049300
Fri, 1 May 20150.049300
Thu, 30 Apr 20150.050500
Wed, 29 Apr 20150.047600
Tue, 28 Apr 20150.045700
Mon, 27 Apr 20150.045700
Fri, 24 Apr 20150.046700
Thu, 23 Apr 20150.046500
Wed, 22 Apr 20150.046200
Tue, 21 Apr 20150.046000
Mon, 20 Apr 20150.050100
Fri, 17 Apr 20150.050100
Thu, 16 Apr 20150.046700
Wed, 15 Apr 20150.047800
Tue, 14 Apr 20150.046600
Mon, 13 Apr 20150.046800
Fri, 10 Apr 20150.045200
Thu, 9 Apr 20150.044700
Wed, 8 Apr 20150.044500
Tue, 7 Apr 20150.045200
Mon, 6 Apr 20150.045300
Fri, 3 Apr 20150.044800
Thu, 2 Apr 20150.044800
Wed, 1 Apr 20150.044700
Tue, 31 Mar 20150.044800
Mon, 30 Mar 20150.044700
Sun, 29 Mar 20150.044700
Thu, 19 Mar 20150.045600
Wed, 18 Mar 20150.048000
Tue, 17 Mar 20150.048100
Mon, 16 Mar 20150.048100
Fri, 13 Mar 20150.048400
Thu, 12 Mar 20150.047700
Wed, 11 Mar 20150.048800
Tue, 10 Mar 20150.046100
Fri, 6 Mar 20150.045600
Thu, 5 Mar 20150.046600
Wed, 4 Mar 20150.043300
Tue, 3 Mar 20150.039600
Mon, 2 Mar 20150.038500
Fri, 27 Feb 20150.031100
Thu, 26 Feb 20150.037400
Wed, 25 Feb 20150.031900
Tue, 24 Feb 20150.037500
Sat, 21 Feb 20150.037500
Fri, 20 Feb 20150.028900
Thu, 19 Feb 20150.029000
Wed, 18 Feb 20150.029800
Tue, 17 Feb 20150.029700
Mon, 16 Feb 20150.030300
Fri, 13 Feb 20150.029500
Thu, 12 Feb 20150.030200
Wed, 11 Feb 20150.031100
Tue, 10 Feb 20150.031400
Mon, 9 Feb 20150.031100
Fri, 6 Feb 20150.032200
Thu, 5 Feb 20150.046800
Wed, 4 Feb 20150.048100
Tue, 3 Feb 20150.048400
Mon, 2 Feb 20150.048400
Fri, 30 Jan 20150.049300
Thu, 29 Jan 20150.049300
Wed, 28 Jan 20150.049500
Tue, 27 Jan 20150.049500
Mon, 26 Jan 20150.049600
Fri, 23 Jan 20150.049600
Thu, 22 Jan 20150.049600
Wed, 21 Jan 20150.049600
Mon, 19 Jan 20150.049500
Fri, 16 Jan 20150.049600
Thu, 15 Jan 20150.049600
Wed, 14 Jan 20150.049600
Tue, 13 Jan 20150.049600
Mon, 12 Jan 20150.049600
Fri, 9 Jan 20150.049600
Thu, 8 Jan 20150.049600
Wed, 7 Jan 20150.049600
Tue, 6 Jan 20150.049600
Mon, 5 Jan 20150.049600

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"