1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2019

Central Bank of the Republic of Azerbaijan UAH rates in 2019

Average 1 UAH = 0.066131 AZN

The mean of all 244 publications in 2019, ranging from 0.060200 to 0.073200 AZN.

0.060.0650.07Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UAH in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.071400
Sun, 29 Dec 20190.071400
Sat, 28 Dec 20190.071400
Fri, 27 Dec 20190.072200
Thu, 26 Dec 20190.073200
Wed, 25 Dec 20190.073200
Tue, 24 Dec 20190.073200
Fri, 20 Dec 20190.073000
Thu, 19 Dec 20190.072500
Wed, 18 Dec 20190.072600
Tue, 17 Dec 20190.072400
Mon, 16 Dec 20190.072500
Fri, 13 Dec 20190.072300
Thu, 12 Dec 20190.072300
Wed, 11 Dec 20190.072000
Tue, 10 Dec 20190.071700
Mon, 9 Dec 20190.071500
Fri, 6 Dec 20190.071400
Thu, 5 Dec 20190.071200
Wed, 4 Dec 20190.071000
Tue, 3 Dec 20190.071400
Mon, 2 Dec 20190.070800
Fri, 29 Nov 20190.070800
Thu, 28 Nov 20190.070800
Wed, 27 Nov 20190.070900
Tue, 26 Nov 20190.071100
Mon, 25 Nov 20190.070500
Fri, 22 Nov 20190.070400
Thu, 21 Nov 20190.070500
Wed, 20 Nov 20190.070400
Tue, 19 Nov 20190.070400
Mon, 18 Nov 20190.070400
Fri, 15 Nov 20190.070400
Thu, 14 Nov 20190.070000
Wed, 13 Nov 20190.069800
Tue, 12 Nov 20190.069300
Fri, 8 Nov 20190.069200
Thu, 7 Nov 20190.069000
Wed, 6 Nov 20190.068900
Tue, 5 Nov 20190.068800
Mon, 4 Nov 20190.068600
Fri, 1 Nov 20190.068700
Thu, 31 Oct 20190.068100
Wed, 30 Oct 20190.068200
Tue, 29 Oct 20190.067800
Mon, 28 Oct 20190.067800
Fri, 25 Oct 20190.068000
Thu, 24 Oct 20190.067500
Wed, 23 Oct 20190.068600
Tue, 22 Oct 20190.068400
Mon, 21 Oct 20190.067900
Fri, 18 Oct 20190.068400
Thu, 17 Oct 20190.068900
Wed, 16 Oct 20190.068600
Tue, 15 Oct 20190.069200
Mon, 14 Oct 20190.069200
Fri, 11 Oct 20190.069800
Thu, 10 Oct 20190.069200
Wed, 9 Oct 20190.069100
Tue, 8 Oct 20190.069000
Mon, 7 Oct 20190.068700
Fri, 4 Oct 20190.069100
Thu, 3 Oct 20190.068700
Wed, 2 Oct 20190.068700
Tue, 1 Oct 20190.069800
Mon, 30 Sep 20190.070500
Fri, 27 Sep 20190.070600
Thu, 26 Sep 20190.070600
Wed, 25 Sep 20190.070200
Tue, 24 Sep 20190.070100
Mon, 23 Sep 20190.069800
Fri, 20 Sep 20190.069500
Thu, 19 Sep 20190.069300
Wed, 18 Sep 20190.068400
Tue, 17 Sep 20190.068900
Mon, 16 Sep 20190.068600
Fri, 13 Sep 20190.068700
Thu, 12 Sep 20190.068500
Wed, 11 Sep 20190.068100
Tue, 10 Sep 20190.068000
Mon, 9 Sep 20190.067800
Fri, 6 Sep 20190.067900
Thu, 5 Sep 20190.067200
Wed, 4 Sep 20190.067700
Tue, 3 Sep 20190.067400
Mon, 2 Sep 20190.067600
Fri, 30 Aug 20190.067400
Thu, 29 Aug 20190.067600
Wed, 28 Aug 20190.067700
Tue, 27 Aug 20190.067800
Mon, 26 Aug 20190.067800
Fri, 23 Aug 20190.067700
Thu, 22 Aug 20190.067600
Wed, 21 Aug 20190.067800
Tue, 20 Aug 20190.067700
Mon, 19 Aug 20190.067600
Fri, 16 Aug 20190.067500
Thu, 15 Aug 20190.067100
Wed, 14 Aug 20190.067600
Fri, 9 Aug 20190.067800
Thu, 8 Aug 20190.067100
Wed, 7 Aug 20190.066800
Tue, 6 Aug 20190.066300
Mon, 5 Aug 20190.066700
Fri, 2 Aug 20190.067000
Thu, 1 Aug 20190.066300
Wed, 31 Jul 20190.068000
Tue, 30 Jul 20190.067300
Mon, 29 Jul 20190.067100
Fri, 26 Jul 20190.067000
Thu, 25 Jul 20190.066900
Wed, 24 Jul 20190.066400
Tue, 23 Jul 20190.066200
Mon, 22 Jul 20190.066200
Fri, 19 Jul 20190.065600
Thu, 18 Jul 20190.065400
Wed, 17 Jul 20190.065800
Tue, 16 Jul 20190.065800
Mon, 15 Jul 20190.065800
Fri, 12 Jul 20190.065700
Thu, 11 Jul 20190.065600
Wed, 10 Jul 20190.066200
Tue, 9 Jul 20190.066500
Mon, 8 Jul 20190.066200
Fri, 5 Jul 20190.066000
Thu, 4 Jul 20190.065300
Wed, 3 Jul 20190.065000
Tue, 2 Jul 20190.064900
Mon, 1 Jul 20190.065000
Fri, 28 Jun 20190.065000
Thu, 27 Jun 20190.065000
Tue, 25 Jun 20190.064900
Mon, 24 Jun 20190.065100
Fri, 21 Jun 20190.064600
Thu, 20 Jun 20190.064700
Wed, 19 Jun 20190.064500
Tue, 18 Jun 20190.064300
Fri, 14 Jun 20190.064300
Thu, 13 Jun 20190.064200
Wed, 12 Jun 20190.064100
Tue, 11 Jun 20190.064700
Mon, 10 Jun 20190.064100
Fri, 7 Jun 20190.063400
Tue, 4 Jun 20190.062800
Mon, 3 Jun 20190.063300
Fri, 31 May 20190.063300
Thu, 30 May 20190.063600
Wed, 29 May 20190.064500
Mon, 27 May 20190.064600
Fri, 24 May 20190.064600
Thu, 23 May 20190.064700
Wed, 22 May 20190.065000
Tue, 21 May 20190.065100
Mon, 20 May 20190.064400
Fri, 17 May 20190.064200
Thu, 16 May 20190.064500
Wed, 15 May 20190.064400
Tue, 14 May 20190.064900
Mon, 13 May 20190.064900
Fri, 10 May 20190.064800
Wed, 8 May 20190.064600
Tue, 7 May 20190.064300
Mon, 6 May 20190.064200
Fri, 3 May 20190.063900
Thu, 2 May 20190.064300
Wed, 1 May 20190.064300
Tue, 30 Apr 20190.064000
Mon, 29 Apr 20190.064200
Fri, 26 Apr 20190.063700
Thu, 25 Apr 20190.062700
Wed, 24 Apr 20190.063900
Tue, 23 Apr 20190.063900
Mon, 22 Apr 20190.063300
Fri, 19 Apr 20190.063000
Thu, 18 Apr 20190.063800
Wed, 17 Apr 20190.063600
Tue, 16 Apr 20190.063800
Mon, 15 Apr 20190.063700
Fri, 12 Apr 20190.063500
Thu, 11 Apr 20190.063500
Wed, 10 Apr 20190.063700
Tue, 9 Apr 20190.063900
Mon, 8 Apr 20190.063800
Fri, 5 Apr 20190.063300
Thu, 4 Apr 20190.062800
Wed, 3 Apr 20190.062600
Tue, 2 Apr 20190.063000
Mon, 1 Apr 20190.062200
Fri, 29 Mar 20190.062600
Thu, 28 Mar 20190.062700
Wed, 27 Mar 20190.063000
Tue, 19 Mar 20190.062600
Mon, 18 Mar 20190.062900
Fri, 15 Mar 20190.063100
Thu, 14 Mar 20190.063500
Wed, 13 Mar 20190.064100
Tue, 12 Mar 20190.064600
Mon, 11 Mar 20190.064400
Thu, 7 Mar 20190.064400
Wed, 6 Mar 20190.063900
Tue, 5 Mar 20190.063300
Mon, 4 Mar 20190.063300
Fri, 1 Mar 20190.063200
Thu, 28 Feb 20190.063200
Wed, 27 Feb 20190.062900
Tue, 26 Feb 20190.062700
Mon, 25 Feb 20190.062900
Fri, 22 Feb 20190.062600
Thu, 21 Feb 20190.062800
Wed, 20 Feb 20190.062600
Tue, 19 Feb 20190.062600
Mon, 18 Feb 20190.062400
Fri, 15 Feb 20190.062300
Thu, 14 Feb 20190.062700
Wed, 13 Feb 20190.062800
Tue, 12 Feb 20190.062800
Mon, 11 Feb 20190.062600
Fri, 8 Feb 20190.063100
Thu, 7 Feb 20190.063000
Wed, 6 Feb 20190.062700
Tue, 5 Feb 20190.062100
Mon, 4 Feb 20190.061800
Fri, 1 Feb 20190.061600
Thu, 31 Jan 20190.061300
Wed, 30 Jan 20190.061200
Tue, 29 Jan 20190.061200
Mon, 28 Jan 20190.061200
Fri, 25 Jan 20190.060900
Thu, 24 Jan 20190.061100
Wed, 23 Jan 20190.061200
Tue, 22 Jan 20190.060700
Mon, 21 Jan 20190.060800
Fri, 18 Jan 20190.061000
Thu, 17 Jan 20190.060500
Wed, 16 Jan 20190.060600
Tue, 15 Jan 20190.060600
Mon, 14 Jan 20190.060600
Fri, 11 Jan 20190.060200
Thu, 10 Jan 20190.060400
Wed, 9 Jan 20190.060600
Tue, 8 Jan 20190.061200
Mon, 7 Jan 20190.061200
Fri, 4 Jan 20190.061900
Thu, 3 Jan 20190.061300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"