Central Bank of the Republic of Azerbaijan UAH rates in 2010

Average 1 UAH = 0.10070 AZN

The mean of all 242 publications in 2010, ranging from 0.09850 to 0.10190 AZN.

Every rate of 2010

1 UAH in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.10020
Wed, 29 Dec 2010	0.10020
Tue, 28 Dec 2010	0.10030
Mon, 27 Dec 2010	0.10050
Fri, 24 Dec 2010	0.10030
Thu, 23 Dec 2010	0.10020
Wed, 22 Dec 2010	0.10010
Tue, 21 Dec 2010	0.10020
Mon, 20 Dec 2010	0.10020
Fri, 17 Dec 2010	0.09990
Thu, 16 Dec 2010	0.10010
Wed, 15 Dec 2010	0.10010
Tue, 14 Dec 2010	0.10030
Mon, 13 Dec 2010	0.10030
Fri, 10 Dec 2010	0.10030
Thu, 9 Dec 2010	0.10040
Wed, 8 Dec 2010	0.10050
Tue, 7 Dec 2010	0.10060
Mon, 6 Dec 2010	0.10030
Fri, 3 Dec 2010	0.10030
Thu, 2 Dec 2010	0.10030
Wed, 1 Dec 2010	0.10050
Tue, 30 Nov 2010	0.10050
Mon, 29 Nov 2010	0.10040
Fri, 26 Nov 2010	0.10050
Thu, 25 Nov 2010	0.10050
Wed, 24 Nov 2010	0.10050
Tue, 23 Nov 2010	0.10060
Mon, 22 Nov 2010	0.10050
Fri, 19 Nov 2010	0.10060
Thu, 18 Nov 2010	0.10070
Sat, 13 Nov 2010	0.10060
Fri, 12 Nov 2010	0.10060
Thu, 11 Nov 2010	0.10060
Wed, 10 Nov 2010	0.10050
Mon, 8 Nov 2010	0.10050
Fri, 5 Nov 2010	0.10040
Thu, 4 Nov 2010	0.10050
Wed, 3 Nov 2010	0.10060
Tue, 2 Nov 2010	0.10070
Mon, 1 Nov 2010	0.10070
Fri, 29 Oct 2010	0.10070
Thu, 28 Oct 2010	0.10070
Wed, 27 Oct 2010	0.10080
Tue, 26 Oct 2010	0.10080
Mon, 25 Oct 2010	0.10080
Fri, 22 Oct 2010	0.10080
Thu, 21 Oct 2010	0.10080
Wed, 20 Oct 2010	0.10070
Tue, 19 Oct 2010	0.10080
Mon, 18 Oct 2010	0.10090
Fri, 15 Oct 2010	0.10090
Thu, 14 Oct 2010	0.10090
Wed, 13 Oct 2010	0.10090
Tue, 12 Oct 2010	0.10100
Mon, 11 Oct 2010	0.10100
Fri, 8 Oct 2010	0.10090
Thu, 7 Oct 2010	0.10100
Wed, 6 Oct 2010	0.10090
Tue, 5 Oct 2010	0.10100
Mon, 4 Oct 2010	0.10100
Fri, 1 Oct 2010	0.10120
Thu, 30 Sep 2010	0.10110
Wed, 29 Sep 2010	0.10110
Tue, 28 Sep 2010	0.10110
Mon, 27 Sep 2010	0.10120
Fri, 24 Sep 2010	0.10120
Thu, 23 Sep 2010	0.10120
Wed, 22 Sep 2010	0.10110
Tue, 21 Sep 2010	0.10120
Mon, 20 Sep 2010	0.10130
Fri, 17 Sep 2010	0.10150
Thu, 16 Sep 2010	0.10150
Wed, 15 Sep 2010	0.10140
Tue, 14 Sep 2010	0.10150
Mon, 13 Sep 2010	0.10160
Wed, 8 Sep 2010	0.10120
Tue, 7 Sep 2010	0.10170
Mon, 6 Sep 2010	0.10160
Fri, 3 Sep 2010	0.10180
Thu, 2 Sep 2010	0.10190
Wed, 1 Sep 2010	0.10190
Tue, 31 Aug 2010	0.10190
Mon, 30 Aug 2010	0.10190
Fri, 27 Aug 2010	0.10190
Thu, 26 Aug 2010	0.10190
Wed, 25 Aug 2010	0.10190
Tue, 24 Aug 2010	0.10190
Mon, 23 Aug 2010	0.10190
Fri, 20 Aug 2010	0.10190
Thu, 19 Aug 2010	0.10190
Wed, 18 Aug 2010	0.10190
Tue, 17 Aug 2010	0.10190
Mon, 16 Aug 2010	0.10190
Fri, 13 Aug 2010	0.10190
Thu, 12 Aug 2010	0.10180
Wed, 11 Aug 2010	0.10180
Tue, 10 Aug 2010	0.10180
Mon, 9 Aug 2010	0.10180
Fri, 6 Aug 2010	0.10180
Thu, 5 Aug 2010	0.10180
Wed, 4 Aug 2010	0.10180
Tue, 3 Aug 2010	0.10180
Mon, 2 Aug 2010	0.10180
Fri, 30 Jul 2010	0.10180
Thu, 29 Jul 2010	0.10180
Wed, 28 Jul 2010	0.10180
Tue, 27 Jul 2010	0.10180
Mon, 26 Jul 2010	0.10180
Fri, 23 Jul 2010	0.10160
Thu, 22 Jul 2010	0.10180
Wed, 21 Jul 2010	0.10170
Tue, 20 Jul 2010	0.10170
Mon, 19 Jul 2010	0.10170
Fri, 16 Jul 2010	0.10170
Thu, 15 Jul 2010	0.10170
Wed, 14 Jul 2010	0.10110
Tue, 13 Jul 2010	0.10110
Mon, 12 Jul 2010	0.10110
Fri, 9 Jul 2010	0.10100
Thu, 8 Jul 2010	0.10110
Wed, 7 Jul 2010	0.10100
Tue, 6 Jul 2010	0.10090
Mon, 5 Jul 2010	0.10100
Fri, 2 Jul 2010	0.10090
Thu, 1 Jul 2010	0.10110
Wed, 30 Jun 2010	0.10110
Tue, 29 Jun 2010	0.10100
Fri, 25 Jun 2010	0.10100
Thu, 24 Jun 2010	0.10100
Wed, 23 Jun 2010	0.10100
Tue, 22 Jun 2010	0.10100
Mon, 21 Jun 2010	0.10100
Fri, 18 Jun 2010	0.10100
Thu, 17 Jun 2010	0.10090
Wed, 16 Jun 2010	0.10100
Sat, 12 Jun 2010	0.10090
Fri, 11 Jun 2010	0.10090
Thu, 10 Jun 2010	0.10090
Wed, 9 Jun 2010	0.10090
Tue, 8 Jun 2010	0.10090
Mon, 7 Jun 2010	0.10070
Fri, 4 Jun 2010	0.10070
Thu, 3 Jun 2010	0.10080
Wed, 2 Jun 2010	0.10060
Tue, 1 Jun 2010	0.10080
Mon, 31 May 2010	0.10080
Thu, 27 May 2010	0.10080
Wed, 26 May 2010	0.10080
Tue, 25 May 2010	0.10080
Mon, 24 May 2010	0.10080
Fri, 21 May 2010	0.10080
Thu, 20 May 2010	0.10080
Wed, 19 May 2010	0.10080
Tue, 18 May 2010	0.10080
Mon, 17 May 2010	0.10140
Fri, 14 May 2010	0.10080
Thu, 13 May 2010	0.10080
Wed, 12 May 2010	0.10090
Tue, 11 May 2010	0.10080
Fri, 7 May 2010	0.10080
Thu, 6 May 2010	0.10090
Wed, 5 May 2010	0.10080
Tue, 4 May 2010	0.10080
Mon, 3 May 2010	0.10080
Fri, 30 Apr 2010	0.10080
Thu, 29 Apr 2010	0.10080
Wed, 28 Apr 2010	0.10080
Tue, 27 Apr 2010	0.10080
Mon, 26 Apr 2010	0.10080
Fri, 23 Apr 2010	0.10090
Thu, 22 Apr 2010	0.10080
Wed, 21 Apr 2010	0.10080
Tue, 20 Apr 2010	0.10080
Mon, 19 Apr 2010	0.10090
Fri, 16 Apr 2010	0.10090
Thu, 15 Apr 2010	0.10090
Wed, 14 Apr 2010	0.10090
Tue, 13 Apr 2010	0.10080
Mon, 12 Apr 2010	0.10080
Fri, 9 Apr 2010	0.10090
Thu, 8 Apr 2010	0.10120
Wed, 7 Apr 2010	0.10080
Tue, 6 Apr 2010	0.10080
Mon, 5 Apr 2010	0.10080
Fri, 2 Apr 2010	0.10080
Thu, 1 Apr 2010	0.10080
Wed, 31 Mar 2010	0.10080
Tue, 30 Mar 2010	0.10070
Mon, 29 Mar 2010	0.10100
Fri, 19 Mar 2010	0.10020
Thu, 18 Mar 2010	0.10010
Wed, 17 Mar 2010	0.10010
Tue, 16 Mar 2010	0.10010
Mon, 15 Mar 2010	0.10010
Fri, 12 Mar 2010	0.10010
Thu, 11 Mar 2010	0.10010
Wed, 10 Mar 2010	0.10010
Tue, 9 Mar 2010	0.10010
Fri, 5 Mar 2010	0.10010
Thu, 4 Mar 2010	0.10010
Wed, 3 Mar 2010	0.10010
Tue, 2 Mar 2010	0.10010
Mon, 1 Mar 2010	0.10010
Fri, 26 Feb 2010	0.10010
Thu, 25 Feb 2010	0.10010
Wed, 24 Feb 2010	0.10010
Tue, 23 Feb 2010	0.10040
Mon, 22 Feb 2010	0.09990
Fri, 19 Feb 2010	0.09990
Thu, 18 Feb 2010	0.09980
Wed, 17 Feb 2010	0.09950
Tue, 16 Feb 2010	0.09960
Mon, 15 Feb 2010	0.09970
Fri, 12 Feb 2010	0.09950
Thu, 11 Feb 2010	0.09900
Wed, 10 Feb 2010	0.09890
Tue, 9 Feb 2010	0.09960
Mon, 8 Feb 2010	0.09960
Fri, 5 Feb 2010	0.09960
Thu, 4 Feb 2010	0.09900
Wed, 3 Feb 2010	0.09890
Tue, 2 Feb 2010	0.09940
Mon, 1 Feb 2010	0.09980
Fri, 29 Jan 2010	0.09980
Thu, 28 Jan 2010	0.09900
Wed, 27 Jan 2010	0.09890
Tue, 26 Jan 2010	0.09890
Mon, 25 Jan 2010	0.09910
Fri, 22 Jan 2010	0.09870
Thu, 21 Jan 2010	0.09850
Tue, 19 Jan 2010	0.09880
Mon, 18 Jan 2010	0.09880
Fri, 15 Jan 2010	0.09940
Thu, 14 Jan 2010	0.09870
Wed, 13 Jan 2010	0.09870
Tue, 12 Jan 2010	0.09970
Mon, 11 Jan 2010	0.09940
Fri, 8 Jan 2010	0.09950
Thu, 7 Jan 2010	0.09940
Wed, 6 Jan 2010	0.09990
Tue, 5 Jan 2010	0.09970

Monthly averages

January		0.09916
February		0.09962
March		0.10024
April		0.10085
May		0.10084
June		0.10090
July		0.10142
August		0.10186
September		0.10140
October		0.10088
November		0.10055
December		0.10028

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"