1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2023

Central Bank of the Republic of Azerbaijan UAH rates in 2023

Average 1 UAH = 0.046127 AZN

The mean of all 241 publications in 2023, ranging from 0.044600 to 0.047200 AZN.

0.0450.0460.047Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UAH in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.044600
Fri, 29 Dec 20230.044800
Thu, 28 Dec 20230.045000
Wed, 27 Dec 20230.045400
Tue, 26 Dec 20230.045300
Mon, 25 Dec 20230.045300
Fri, 22 Dec 20230.045200
Thu, 21 Dec 20230.045200
Wed, 20 Dec 20230.045500
Tue, 19 Dec 20230.045700
Mon, 18 Dec 20230.045900
Fri, 15 Dec 20230.045900
Thu, 14 Dec 20230.045900
Wed, 13 Dec 20230.045900
Tue, 12 Dec 20230.046100
Mon, 11 Dec 20230.046300
Fri, 8 Dec 20230.046400
Thu, 7 Dec 20230.046400
Wed, 6 Dec 20230.046300
Tue, 5 Dec 20230.046500
Mon, 4 Dec 20230.046600
Fri, 1 Dec 20230.046800
Thu, 30 Nov 20230.046700
Wed, 29 Nov 20230.046700
Tue, 28 Nov 20230.046900
Mon, 27 Nov 20230.047100
Fri, 24 Nov 20230.047100
Thu, 23 Nov 20230.047100
Wed, 22 Nov 20230.047100
Tue, 21 Nov 20230.047200
Mon, 20 Nov 20230.046900
Fri, 17 Nov 20230.046900
Thu, 16 Nov 20230.046800
Wed, 15 Nov 20230.046800
Tue, 14 Nov 20230.046900
Mon, 13 Nov 20230.047000
Tue, 7 Nov 20230.047200
Mon, 6 Nov 20230.046900
Sat, 4 Nov 20230.046900
Fri, 3 Nov 20230.046800
Thu, 2 Nov 20230.046700
Wed, 1 Nov 20230.046800
Tue, 31 Oct 20230.046700
Mon, 30 Oct 20230.046600
Fri, 27 Oct 20230.046500
Thu, 26 Oct 20230.046500
Wed, 25 Oct 20230.046400
Tue, 24 Oct 20230.046400
Mon, 23 Oct 20230.046400
Fri, 20 Oct 20230.046400
Thu, 19 Oct 20230.046400
Wed, 18 Oct 20230.046500
Tue, 17 Oct 20230.046600
Mon, 16 Oct 20230.046600
Fri, 13 Oct 20230.046600
Thu, 12 Oct 20230.046500
Wed, 11 Oct 20230.046500
Tue, 10 Oct 20230.046500
Mon, 9 Oct 20230.046400
Fri, 6 Oct 20230.046400
Thu, 5 Oct 20230.046400
Wed, 4 Oct 20230.046400
Tue, 3 Oct 20230.046000
Mon, 2 Oct 20230.046000
Fri, 29 Sep 20230.046000
Thu, 28 Sep 20230.046100
Wed, 27 Sep 20230.046000
Tue, 26 Sep 20230.046000
Mon, 25 Sep 20230.046000
Fri, 22 Sep 20230.046000
Thu, 21 Sep 20230.046000
Wed, 20 Sep 20230.046000
Tue, 19 Sep 20230.046000
Mon, 18 Sep 20230.046000
Fri, 15 Sep 20230.046000
Thu, 14 Sep 20230.046300
Wed, 13 Sep 20230.046000
Tue, 12 Sep 20230.046000
Mon, 11 Sep 20230.046000
Fri, 8 Sep 20230.046000
Thu, 7 Sep 20230.046000
Wed, 6 Sep 20230.046000
Tue, 5 Sep 20230.046000
Mon, 4 Sep 20230.046000
Fri, 1 Sep 20230.046100
Thu, 31 Aug 20230.046000
Wed, 30 Aug 20230.046000
Tue, 29 Aug 20230.046000
Mon, 28 Aug 20230.046100
Fri, 25 Aug 20230.046100
Thu, 24 Aug 20230.046000
Wed, 23 Aug 20230.046200
Tue, 22 Aug 20230.046000
Mon, 21 Aug 20230.046100
Fri, 18 Aug 20230.046000
Thu, 17 Aug 20230.046100
Wed, 16 Aug 20230.046000
Tue, 15 Aug 20230.046000
Mon, 14 Aug 20230.046100
Fri, 11 Aug 20230.046000
Thu, 10 Aug 20230.046100
Wed, 9 Aug 20230.046000
Tue, 8 Aug 20230.046000
Mon, 7 Aug 20230.046000
Fri, 4 Aug 20230.046000
Thu, 3 Aug 20230.046000
Wed, 2 Aug 20230.046000
Tue, 1 Aug 20230.046000
Mon, 31 Jul 20230.046000
Fri, 28 Jul 20230.046000
Thu, 27 Jul 20230.046000
Wed, 26 Jul 20230.046000
Tue, 25 Jul 20230.046000
Mon, 24 Jul 20230.046200
Fri, 21 Jul 20230.046000
Thu, 20 Jul 20230.046200
Wed, 19 Jul 20230.046000
Tue, 18 Jul 20230.046000
Mon, 17 Jul 20230.046000
Fri, 14 Jul 20230.046000
Thu, 13 Jul 20230.046000
Wed, 12 Jul 20230.046000
Tue, 11 Jul 20230.046000
Mon, 10 Jul 20230.046000
Fri, 7 Jul 20230.046000
Thu, 6 Jul 20230.046100
Wed, 5 Jul 20230.046000
Tue, 4 Jul 20230.046000
Mon, 3 Jul 20230.046000
Sun, 25 Jun 20230.046000
Sat, 24 Jun 20230.046000
Fri, 23 Jun 20230.046000
Thu, 22 Jun 20230.046000
Wed, 21 Jun 20230.046000
Tue, 20 Jun 20230.046000
Mon, 19 Jun 20230.046000
Fri, 16 Jun 20230.046000
Wed, 14 Jun 20230.046000
Tue, 13 Jun 20230.046100
Mon, 12 Jun 20230.046000
Fri, 9 Jun 20230.046000
Thu, 8 Jun 20230.046000
Wed, 7 Jun 20230.046000
Tue, 6 Jun 20230.046000
Mon, 5 Jun 20230.046000
Fri, 2 Jun 20230.046000
Thu, 1 Jun 20230.046000
Wed, 31 May 20230.046000
Tue, 30 May 20230.046000
Fri, 26 May 20230.046000
Thu, 25 May 20230.046000
Wed, 24 May 20230.046000
Tue, 23 May 20230.046000
Mon, 22 May 20230.046000
Fri, 19 May 20230.046000
Thu, 18 May 20230.046000
Wed, 17 May 20230.046000
Tue, 16 May 20230.046000
Mon, 15 May 20230.046000
Fri, 12 May 20230.046000
Thu, 11 May 20230.046000
Wed, 10 May 20230.046300
Mon, 8 May 20230.046000
Fri, 5 May 20230.046000
Thu, 4 May 20230.046000
Wed, 3 May 20230.046000
Tue, 2 May 20230.046000
Mon, 1 May 20230.046000
Fri, 28 Apr 20230.046000
Thu, 27 Apr 20230.046000
Wed, 26 Apr 20230.046000
Tue, 25 Apr 20230.046000
Thu, 20 Apr 20230.046000
Wed, 19 Apr 20230.046100
Tue, 18 Apr 20230.046000
Mon, 17 Apr 20230.046000
Fri, 14 Apr 20230.046000
Thu, 13 Apr 20230.046100
Wed, 12 Apr 20230.046000
Tue, 11 Apr 20230.046000
Mon, 10 Apr 20230.046200
Fri, 7 Apr 20230.046100
Thu, 6 Apr 20230.046000
Wed, 5 Apr 20230.046200
Tue, 4 Apr 20230.046100
Mon, 3 Apr 20230.046000
Fri, 31 Mar 20230.046100
Thu, 30 Mar 20230.046000
Wed, 29 Mar 20230.046000
Tue, 28 Mar 20230.046000
Mon, 27 Mar 20230.046000
Fri, 17 Mar 20230.046000
Thu, 16 Mar 20230.046100
Wed, 15 Mar 20230.046100
Tue, 14 Mar 20230.046000
Mon, 13 Mar 20230.046000
Fri, 10 Mar 20230.046000
Thu, 9 Mar 20230.046000
Tue, 7 Mar 20230.046000
Mon, 6 Mar 20230.046000
Fri, 3 Mar 20230.046000
Thu, 2 Mar 20230.046100
Wed, 1 Mar 20230.046000
Tue, 28 Feb 20230.046200
Mon, 27 Feb 20230.046100
Fri, 24 Feb 20230.046200
Thu, 23 Feb 20230.046200
Wed, 22 Feb 20230.046200
Tue, 21 Feb 20230.046100
Mon, 20 Feb 20230.046200
Fri, 17 Feb 20230.046200
Thu, 16 Feb 20230.046000
Wed, 15 Feb 20230.046200
Tue, 14 Feb 20230.046100
Mon, 13 Feb 20230.046100
Fri, 10 Feb 20230.046200
Thu, 9 Feb 20230.046000
Wed, 8 Feb 20230.046000
Tue, 7 Feb 20230.046100
Mon, 6 Feb 20230.046000
Fri, 3 Feb 20230.046000
Thu, 2 Feb 20230.046000
Wed, 1 Feb 20230.046000
Tue, 31 Jan 20230.046100
Mon, 30 Jan 20230.046000
Fri, 27 Jan 20230.046100
Thu, 26 Jan 20230.046200
Wed, 25 Jan 20230.046000
Tue, 24 Jan 20230.046000
Mon, 23 Jan 20230.046000
Thu, 19 Jan 20230.046200
Wed, 18 Jan 20230.046200
Tue, 17 Jan 20230.046100
Mon, 16 Jan 20230.046100
Fri, 13 Jan 20230.046000
Thu, 12 Jan 20230.046300
Wed, 11 Jan 20230.046100
Tue, 10 Jan 20230.046000
Mon, 9 Jan 20230.046300
Fri, 6 Jan 20230.046200
Thu, 5 Jan 20230.046100

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"