1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2025

Central Bank of the Republic of Azerbaijan UAH rates in 2025

Average 1 UAH = 0.040777 AZN

The mean of all 239 publications in 2025, ranging from 0.040100 to 0.041400 AZN.

0.040.04050.0410.0415Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UAH in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.040200
Mon, 29 Dec 20250.040300
Fri, 26 Dec 20250.040500
Thu, 25 Dec 20250.040400
Wed, 24 Dec 20250.040700
Tue, 23 Dec 20250.040400
Mon, 22 Dec 20250.040300
Fri, 19 Dec 20250.040300
Thu, 18 Dec 20250.040100
Wed, 17 Dec 20250.040200
Tue, 16 Dec 20250.040400
Mon, 15 Dec 20250.040300
Fri, 12 Dec 20250.040300
Thu, 11 Dec 20250.040100
Wed, 10 Dec 20250.040200
Tue, 9 Dec 20250.040300
Mon, 8 Dec 20250.040500
Fri, 5 Dec 20250.040300
Thu, 4 Dec 20250.040300
Wed, 3 Dec 20250.040200
Tue, 2 Dec 20250.040200
Mon, 1 Dec 20250.040200
Fri, 28 Nov 20250.040200
Thu, 27 Nov 20250.040200
Wed, 26 Nov 20250.040200
Tue, 25 Nov 20250.040100
Mon, 24 Nov 20250.040200
Fri, 21 Nov 20250.040300
Thu, 20 Nov 20250.040400
Wed, 19 Nov 20250.040400
Tue, 18 Nov 20250.040400
Mon, 17 Nov 20250.040500
Fri, 14 Nov 20250.040500
Thu, 13 Nov 20250.040400
Wed, 12 Nov 20250.040600
Fri, 7 Nov 20250.040500
Thu, 6 Nov 20250.040400
Wed, 5 Nov 20250.040400
Tue, 4 Nov 20250.040500
Mon, 3 Nov 20250.040500
Fri, 31 Oct 20250.040600
Thu, 30 Oct 20250.040500
Wed, 29 Oct 20250.040500
Tue, 28 Oct 20250.040400
Mon, 27 Oct 20250.040400
Fri, 24 Oct 20250.040600
Thu, 23 Oct 20250.040700
Wed, 22 Oct 20250.040700
Tue, 21 Oct 20250.040700
Mon, 20 Oct 20250.040700
Fri, 17 Oct 20250.040800
Thu, 16 Oct 20250.040800
Wed, 15 Oct 20250.040700
Tue, 14 Oct 20250.040800
Mon, 13 Oct 20250.040800
Fri, 10 Oct 20250.040900
Thu, 9 Oct 20250.041000
Wed, 8 Oct 20250.041100
Tue, 7 Oct 20250.041200
Mon, 6 Oct 20250.041100
Fri, 3 Oct 20250.041400
Thu, 2 Oct 20250.041200
Wed, 1 Oct 20250.041300
Tue, 30 Sep 20250.041200
Mon, 29 Sep 20250.041100
Fri, 26 Sep 20250.041000
Thu, 25 Sep 20250.041000
Wed, 24 Sep 20250.041100
Tue, 23 Sep 20250.041100
Mon, 22 Sep 20250.041100
Fri, 19 Sep 20250.041300
Thu, 18 Sep 20250.041200
Wed, 17 Sep 20250.041200
Tue, 16 Sep 20250.041300
Mon, 15 Sep 20250.041200
Fri, 12 Sep 20250.041100
Thu, 11 Sep 20250.041200
Wed, 10 Sep 20250.041200
Tue, 9 Sep 20250.041300
Mon, 8 Sep 20250.041300
Fri, 5 Sep 20250.041100
Thu, 4 Sep 20250.041100
Wed, 3 Sep 20250.041000
Tue, 2 Sep 20250.041200
Mon, 1 Sep 20250.041100
Fri, 29 Aug 20250.041200
Thu, 28 Aug 20250.041100
Wed, 27 Aug 20250.041100
Tue, 26 Aug 20250.041100
Mon, 25 Aug 20250.041100
Fri, 22 Aug 20250.041200
Thu, 21 Aug 20250.041200
Wed, 20 Aug 20250.041100
Tue, 19 Aug 20250.041100
Mon, 18 Aug 20250.041200
Fri, 15 Aug 20250.041000
Thu, 14 Aug 20250.041000
Wed, 13 Aug 20250.041000
Tue, 12 Aug 20250.041100
Mon, 11 Aug 20250.041000
Fri, 8 Aug 20250.041000
Thu, 7 Aug 20250.041000
Wed, 6 Aug 20250.040800
Tue, 5 Aug 20250.040800
Mon, 4 Aug 20250.040700
Fri, 1 Aug 20250.040700
Thu, 31 Jul 20250.040700
Wed, 30 Jul 20250.040700
Tue, 29 Jul 20250.040700
Mon, 28 Jul 20250.040700
Fri, 25 Jul 20250.040700
Thu, 24 Jul 20250.040700
Wed, 23 Jul 20250.040700
Tue, 22 Jul 20250.040700
Mon, 21 Jul 20250.040700
Fri, 18 Jul 20250.040700
Thu, 17 Jul 20250.040600
Wed, 16 Jul 20250.040700
Tue, 15 Jul 20250.040700
Mon, 14 Jul 20250.040700
Fri, 11 Jul 20250.040600
Thu, 10 Jul 20250.040700
Wed, 9 Jul 20250.040700
Tue, 8 Jul 20250.040600
Mon, 7 Jul 20250.040700
Fri, 4 Jul 20250.040700
Thu, 3 Jul 20250.040700
Wed, 2 Jul 20250.040600
Tue, 1 Jul 20250.040700
Mon, 30 Jun 20250.040700
Wed, 25 Jun 20250.040700
Tue, 24 Jun 20250.040500
Mon, 23 Jun 20250.040500
Sat, 21 Jun 20250.040500
Fri, 20 Jun 20250.040600
Thu, 19 Jun 20250.040800
Wed, 18 Jun 20250.040900
Tue, 17 Jun 20250.040900
Fri, 13 Jun 20250.041100
Thu, 12 Jun 20250.040900
Wed, 11 Jun 20250.040900
Tue, 10 Jun 20250.040900
Thu, 5 Jun 20250.040900
Wed, 4 Jun 20250.040900
Tue, 3 Jun 20250.040800
Mon, 2 Jun 20250.040900
Fri, 30 May 20250.040900
Thu, 29 May 20250.040900
Tue, 27 May 20250.040800
Mon, 26 May 20250.040900
Fri, 23 May 20250.041000
Thu, 22 May 20250.041000
Wed, 21 May 20250.041000
Tue, 20 May 20250.041000
Mon, 19 May 20250.040900
Fri, 16 May 20250.041000
Thu, 15 May 20250.041000
Wed, 14 May 20250.040900
Tue, 13 May 20250.040900
Mon, 12 May 20250.040900
Thu, 8 May 20250.041000
Wed, 7 May 20250.041000
Tue, 6 May 20250.040900
Mon, 5 May 20250.040800
Fri, 2 May 20250.040900
Thu, 1 May 20250.040900
Wed, 30 Apr 20250.040900
Tue, 29 Apr 20250.040800
Mon, 28 Apr 20250.040700
Fri, 25 Apr 20250.040800
Thu, 24 Apr 20250.040700
Wed, 23 Apr 20250.040900
Tue, 22 Apr 20250.041100
Mon, 21 Apr 20250.041100
Fri, 18 Apr 20250.041000
Thu, 17 Apr 20250.041200
Wed, 16 Apr 20250.041300
Tue, 15 Apr 20250.041200
Mon, 14 Apr 20250.041100
Fri, 11 Apr 20250.041000
Thu, 10 Apr 20250.041100
Wed, 9 Apr 20250.041300
Tue, 8 Apr 20250.041400
Mon, 7 Apr 20250.041300
Fri, 4 Apr 20250.041200
Thu, 3 Apr 20250.041100
Wed, 2 Apr 20250.041100
Tue, 1 Apr 20250.041100
Wed, 19 Mar 20250.040900
Tue, 18 Mar 20250.040900
Mon, 17 Mar 20250.041000
Fri, 14 Mar 20250.040900
Thu, 13 Mar 20250.040900
Wed, 12 Mar 20250.041000
Tue, 11 Mar 20250.041100
Mon, 10 Mar 20250.041200
Fri, 7 Mar 20250.041200
Thu, 6 Mar 20250.041100
Wed, 5 Mar 20250.041000
Tue, 4 Mar 20250.040900
Mon, 3 Mar 20250.040900
Fri, 28 Feb 20250.040900
Thu, 27 Feb 20250.040800
Wed, 26 Feb 20250.040700
Tue, 25 Feb 20250.040700
Mon, 24 Feb 20250.040800
Fri, 21 Feb 20250.040800
Thu, 20 Feb 20250.040700
Wed, 19 Feb 20250.040800
Tue, 18 Feb 20250.040900
Mon, 17 Feb 20250.040900
Fri, 14 Feb 20250.040700
Thu, 13 Feb 20250.040600
Wed, 12 Feb 20250.040700
Tue, 11 Feb 20250.040900
Mon, 10 Feb 20250.040900
Fri, 7 Feb 20250.041000
Thu, 6 Feb 20250.040900
Wed, 5 Feb 20250.040800
Tue, 4 Feb 20250.040800
Mon, 3 Feb 20250.040800
Fri, 31 Jan 20250.040700
Thu, 30 Jan 20250.040600
Tue, 28 Jan 20250.040500
Mon, 27 Jan 20250.040600
Fri, 24 Jan 20250.040500
Thu, 23 Jan 20250.040500
Wed, 22 Jan 20250.040400
Tue, 21 Jan 20250.040300
Fri, 17 Jan 20250.040300
Thu, 16 Jan 20250.040300
Wed, 15 Jan 20250.040200
Tue, 14 Jan 20250.040100
Mon, 13 Jan 20250.040200
Fri, 10 Jan 20250.040100
Thu, 9 Jan 20250.040200
Wed, 8 Jan 20250.040200
Tue, 7 Jan 20250.040200
Mon, 6 Jan 20250.040300

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"