1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2014

Central Bank of the Republic of Azerbaijan UAH rates in 2014

Average 1 UAH = 0.067149 AZN

The mean of all 239 publications in 2014, ranging from 0.049500 to 0.095300 AZN.

0.060.08Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 UAH in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.049600
Mon, 29 Dec 20140.049600
Fri, 26 Dec 20140.049600
Thu, 25 Dec 20140.049600
Wed, 24 Dec 20140.049900
Mon, 22 Dec 20140.049600
Fri, 19 Dec 20140.049600
Thu, 18 Dec 20140.049600
Wed, 17 Dec 20140.049600
Tue, 16 Dec 20140.049600
Mon, 15 Dec 20140.049800
Fri, 12 Dec 20140.049900
Thu, 11 Dec 20140.050000
Wed, 10 Dec 20140.050200
Tue, 9 Dec 20140.050400
Mon, 8 Dec 20140.050700
Fri, 5 Dec 20140.051100
Thu, 4 Dec 20140.051500
Wed, 3 Dec 20140.051800
Tue, 2 Dec 20140.051900
Mon, 1 Dec 20140.052200
Fri, 28 Nov 20140.052200
Thu, 27 Nov 20140.051900
Wed, 26 Nov 20140.051900
Tue, 25 Nov 20140.051900
Mon, 24 Nov 20140.051600
Fri, 21 Nov 20140.051600
Thu, 20 Nov 20140.051600
Wed, 19 Nov 20140.050500
Tue, 18 Nov 20140.050500
Mon, 17 Nov 20140.050500
Fri, 14 Nov 20140.050500
Thu, 13 Nov 20140.049500
Wed, 12 Nov 20140.049500
Tue, 11 Nov 20140.052800
Fri, 7 Nov 20140.056000
Thu, 6 Nov 20140.057900
Wed, 5 Nov 20140.060300
Tue, 4 Nov 20140.060300
Mon, 3 Nov 20140.060300
Fri, 31 Oct 20140.060300
Thu, 30 Oct 20140.060300
Wed, 29 Oct 20140.060300
Tue, 28 Oct 20140.060300
Mon, 27 Oct 20140.060300
Fri, 24 Oct 20140.060300
Thu, 23 Oct 20140.060300
Wed, 22 Oct 20140.060300
Tue, 21 Oct 20140.060300
Mon, 20 Oct 20140.060800
Fri, 17 Oct 20140.060800
Thu, 16 Oct 20140.060800
Wed, 15 Oct 20140.060800
Tue, 14 Oct 20140.060800
Mon, 13 Oct 20140.060600
Fri, 10 Oct 20140.060600
Thu, 9 Oct 20140.060600
Wed, 8 Oct 20140.060600
Fri, 3 Oct 20140.060600
Thu, 2 Oct 20140.060600
Wed, 1 Oct 20140.060600
Tue, 30 Sep 20140.060600
Mon, 29 Sep 20140.060800
Fri, 26 Sep 20140.060600
Thu, 25 Sep 20140.060800
Wed, 24 Sep 20140.059200
Tue, 23 Sep 20140.059200
Mon, 22 Sep 20140.054500
Fri, 19 Sep 20140.061000
Thu, 18 Sep 20140.061000
Wed, 17 Sep 20140.060800
Tue, 16 Sep 20140.060500
Mon, 15 Sep 20140.060400
Fri, 12 Sep 20140.060400
Thu, 11 Sep 20140.060800
Wed, 10 Sep 20140.062000
Tue, 9 Sep 20140.060100
Mon, 8 Sep 20140.061300
Fri, 5 Sep 20140.061800
Thu, 4 Sep 20140.063500
Wed, 3 Sep 20140.063000
Tue, 2 Sep 20140.062500
Mon, 1 Sep 20140.059400
Fri, 29 Aug 20140.058100
Thu, 28 Aug 20140.057700
Wed, 27 Aug 20140.057700
Tue, 26 Aug 20140.057900
Mon, 25 Aug 20140.057900
Fri, 22 Aug 20140.059300
Thu, 21 Aug 20140.059000
Wed, 20 Aug 20140.059900
Tue, 19 Aug 20140.060200
Mon, 18 Aug 20140.059700
Fri, 15 Aug 20140.060600
Thu, 14 Aug 20140.059600
Wed, 13 Aug 20140.058500
Tue, 12 Aug 20140.061200
Mon, 11 Aug 20140.062500
Fri, 8 Aug 20140.062700
Thu, 7 Aug 20140.063300
Wed, 6 Aug 20140.063500
Tue, 5 Aug 20140.063400
Mon, 4 Aug 20140.063600
Fri, 1 Aug 20140.063900
Thu, 31 Jul 20140.064100
Wed, 30 Jul 20140.064700
Fri, 25 Jul 20140.066900
Thu, 24 Jul 20140.067100
Wed, 23 Jul 20140.067200
Tue, 22 Jul 20140.067000
Mon, 21 Jul 20140.067400
Fri, 18 Jul 20140.066900
Thu, 17 Jul 20140.066900
Wed, 16 Jul 20140.067000
Tue, 15 Jul 20140.066900
Mon, 14 Jul 20140.067000
Fri, 11 Jul 20140.067200
Thu, 10 Jul 20140.066900
Wed, 9 Jul 20140.067200
Tue, 8 Jul 20140.067000
Mon, 7 Jul 20140.066800
Fri, 4 Jul 20140.066300
Thu, 3 Jul 20140.066100
Wed, 2 Jul 20140.066300
Tue, 1 Jul 20140.066800
Mon, 30 Jun 20140.066700
Fri, 27 Jun 20140.066000
Wed, 25 Jun 20140.065800
Tue, 24 Jun 20140.066100
Mon, 23 Jun 20140.065900
Fri, 20 Jun 20140.066100
Thu, 19 Jun 20140.065500
Wed, 18 Jun 20140.065700
Tue, 17 Jun 20140.065800
Fri, 13 Jun 20140.067000
Thu, 12 Jun 20140.067100
Wed, 11 Jun 20140.067300
Tue, 10 Jun 20140.066600
Mon, 9 Jun 20140.066600
Fri, 6 Jun 20140.066100
Thu, 5 Jun 20140.065800
Wed, 4 Jun 20140.065600
Tue, 3 Jun 20140.065900
Mon, 2 Jun 20140.066500
Fri, 30 May 20140.066300
Thu, 29 May 20140.065900
Tue, 27 May 20140.065800
Mon, 26 May 20140.065600
Fri, 23 May 20140.065600
Thu, 22 May 20140.065900
Wed, 21 May 20140.065600
Tue, 20 May 20140.065600
Mon, 19 May 20140.065600
Fri, 16 May 20140.066300
Thu, 15 May 20140.065800
Wed, 14 May 20140.066200
Tue, 13 May 20140.066600
Mon, 12 May 20140.067300
Thu, 8 May 20140.067500
Wed, 7 May 20140.066500
Tue, 6 May 20140.067200
Mon, 5 May 20140.067600
Fri, 2 May 20140.067600
Thu, 1 May 20140.067600
Wed, 30 Apr 20140.067900
Tue, 29 Apr 20140.067900
Mon, 28 Apr 20140.068200
Fri, 25 Apr 20140.069400
Thu, 24 Apr 20140.067900
Wed, 23 Apr 20140.066700
Tue, 22 Apr 20140.069400
Mon, 21 Apr 20140.069400
Fri, 18 Apr 20140.070100
Thu, 17 Apr 20140.069400
Wed, 16 Apr 20140.065900
Tue, 15 Apr 20140.061800
Mon, 14 Apr 20140.061700
Fri, 11 Apr 20140.062300
Thu, 10 Apr 20140.064600
Wed, 9 Apr 20140.066300
Tue, 8 Apr 20140.067000
Mon, 7 Apr 20140.067600
Fri, 4 Apr 20140.068500
Thu, 3 Apr 20140.069100
Wed, 2 Apr 20140.069100
Tue, 1 Apr 20140.070500
Mon, 31 Mar 20140.071200
Fri, 28 Mar 20140.070900
Thu, 27 Mar 20140.070300
Wed, 19 Mar 20140.078200
Tue, 18 Mar 20140.080400
Mon, 17 Mar 20140.080900
Fri, 14 Mar 20140.080900
Thu, 13 Mar 20140.083600
Wed, 12 Mar 20140.085000
Tue, 11 Mar 20140.085000
Fri, 7 Mar 20140.085300
Thu, 6 Mar 20140.083900
Wed, 5 Mar 20140.086200
Tue, 4 Mar 20140.080500
Mon, 3 Mar 20140.078800
Fri, 28 Feb 20140.073300
Thu, 27 Feb 20140.077300
Wed, 26 Feb 20140.080700
Tue, 25 Feb 20140.085500
Mon, 24 Feb 20140.087700
Fri, 21 Feb 20140.087700
Thu, 20 Feb 20140.087600
Wed, 19 Feb 20140.088500
Tue, 18 Feb 20140.088500
Mon, 17 Feb 20140.089300
Fri, 14 Feb 20140.089200
Thu, 13 Feb 20140.090200
Wed, 12 Feb 20140.090900
Tue, 11 Feb 20140.093000
Mon, 10 Feb 20140.091800
Fri, 7 Feb 20140.088600
Thu, 6 Feb 20140.089400
Wed, 5 Feb 20140.089400
Tue, 4 Feb 20140.090400
Mon, 3 Feb 20140.091000
Fri, 31 Jan 20140.093300
Thu, 30 Jan 20140.092500
Wed, 29 Jan 20140.092000
Tue, 28 Jan 20140.092400
Mon, 27 Jan 20140.092500
Fri, 24 Jan 20140.092900
Thu, 23 Jan 20140.093600
Wed, 22 Jan 20140.093300
Tue, 21 Jan 20140.093600
Fri, 17 Jan 20140.094100
Thu, 16 Jan 20140.094200
Wed, 15 Jan 20140.094200
Tue, 14 Jan 20140.094400
Mon, 13 Jan 20140.094700
Fri, 10 Jan 20140.094900
Thu, 9 Jan 20140.095300
Wed, 8 Jan 20140.095300
Tue, 7 Jan 20140.095300

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"