1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2009

Central Bank of the Republic of Azerbaijan UAH rates in 2009

Average 1 UAH = 0.099651 AZN

The mean of all 320 publications in 2009, ranging from 0.086600 to 0.105500 AZN.

0.090.10Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UAH in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.099900
Tue, 29 Dec 20090.100200
Mon, 28 Dec 20090.100300
Sun, 27 Dec 20090.100200
Sat, 26 Dec 20090.100200
Fri, 25 Dec 20090.100200
Thu, 24 Dec 20090.100300
Tue, 22 Dec 20090.100200
Mon, 21 Dec 20090.100200
Sun, 20 Dec 20090.100100
Sat, 19 Dec 20090.100100
Fri, 18 Dec 20090.100100
Thu, 17 Dec 20090.100100
Wed, 16 Dec 20090.100100
Tue, 15 Dec 20090.099900
Mon, 14 Dec 20090.100000
Sun, 13 Dec 20090.099900
Sat, 12 Dec 20090.099900
Fri, 11 Dec 20090.099900
Thu, 10 Dec 20090.099600
Wed, 9 Dec 20090.099800
Tue, 8 Dec 20090.099800
Mon, 7 Dec 20090.099800
Sun, 6 Dec 20090.099900
Sat, 5 Dec 20090.099900
Fri, 4 Dec 20090.099900
Thu, 3 Dec 20090.099700
Wed, 2 Dec 20090.099600
Tue, 1 Dec 20090.099900
Thu, 26 Nov 20090.099700
Wed, 25 Nov 20090.099300
Tue, 24 Nov 20090.098500
Mon, 23 Nov 20090.098500
Fri, 20 Nov 20090.098000
Thu, 19 Nov 20090.098300
Wed, 18 Nov 20090.098400
Tue, 17 Nov 20090.098500
Mon, 16 Nov 20090.098300
Fri, 13 Nov 20090.097900
Thu, 12 Nov 20090.098400
Wed, 11 Nov 20090.098100
Tue, 10 Nov 20090.097600
Mon, 9 Nov 20090.098200
Fri, 6 Nov 20090.098100
Thu, 5 Nov 20090.097100
Wed, 4 Nov 20090.096900
Tue, 3 Nov 20090.097700
Mon, 2 Nov 20090.098600
Fri, 30 Oct 20090.097700
Thu, 29 Oct 20090.097700
Wed, 28 Oct 20090.098100
Tue, 27 Oct 20090.097900
Mon, 26 Oct 20090.097800
Sat, 24 Oct 20090.097300
Fri, 23 Oct 20090.097300
Thu, 22 Oct 20090.097200
Wed, 21 Oct 20090.097000
Tue, 20 Oct 20090.097700
Mon, 19 Oct 20090.098800
Sun, 18 Oct 20090.098500
Sat, 17 Oct 20090.098500
Fri, 16 Oct 20090.098500
Thu, 15 Oct 20090.097500
Wed, 14 Oct 20090.096900
Tue, 13 Oct 20090.096500
Mon, 12 Oct 20090.097000
Sun, 11 Oct 20090.096000
Sat, 10 Oct 20090.096000
Fri, 9 Oct 20090.096000
Thu, 8 Oct 20090.095800
Wed, 7 Oct 20090.096200
Tue, 6 Oct 20090.096100
Mon, 5 Oct 20090.094300
Sun, 4 Oct 20090.095800
Sat, 3 Oct 20090.095800
Fri, 2 Oct 20090.095800
Thu, 1 Oct 20090.097300
Wed, 30 Sep 20090.095900
Tue, 29 Sep 20090.095100
Mon, 28 Sep 20090.095100
Sun, 27 Sep 20090.094300
Sat, 26 Sep 20090.094300
Fri, 25 Sep 20090.094300
Thu, 24 Sep 20090.094000
Wed, 23 Sep 20090.094400
Sun, 20 Sep 20090.093700
Sat, 19 Sep 20090.093700
Fri, 18 Sep 20090.093700
Thu, 17 Sep 20090.093900
Wed, 16 Sep 20090.094400
Tue, 15 Sep 20090.093300
Mon, 14 Sep 20090.093900
Sun, 13 Sep 20090.095100
Sat, 12 Sep 20090.095100
Fri, 11 Sep 20090.095100
Thu, 10 Sep 20090.095300
Wed, 9 Sep 20090.091300
Tue, 8 Sep 20090.091900
Mon, 7 Sep 20090.090000
Sun, 6 Sep 20090.091000
Sat, 5 Sep 20090.091000
Fri, 4 Sep 20090.091000
Thu, 3 Sep 20090.092600
Wed, 2 Sep 20090.094800
Tue, 1 Sep 20090.094900
Mon, 31 Aug 20090.095600
Sun, 30 Aug 20090.093700
Sat, 29 Aug 20090.093700
Fri, 28 Aug 20090.093700
Thu, 27 Aug 20090.094400
Wed, 26 Aug 20090.098000
Tue, 25 Aug 20090.094700
Mon, 24 Aug 20090.094700
Sun, 23 Aug 20090.095500
Sat, 22 Aug 20090.095500
Fri, 21 Aug 20090.095500
Thu, 20 Aug 20090.095900
Wed, 19 Aug 20090.096100
Tue, 18 Aug 20090.096000
Mon, 17 Aug 20090.099900
Sun, 16 Aug 20090.095800
Sat, 15 Aug 20090.095800
Fri, 14 Aug 20090.095800
Thu, 13 Aug 20090.097300
Wed, 12 Aug 20090.098500
Tue, 11 Aug 20090.099400
Mon, 10 Aug 20090.100200
Sun, 9 Aug 20090.099700
Sat, 8 Aug 20090.099700
Fri, 7 Aug 20090.099700
Thu, 6 Aug 20090.101800
Wed, 5 Aug 20090.101700
Tue, 4 Aug 20090.101500
Mon, 3 Aug 20090.101800
Sun, 2 Aug 20090.100200
Sat, 1 Aug 20090.100200
Fri, 31 Jul 20090.100200
Thu, 30 Jul 20090.102600
Wed, 29 Jul 20090.102600
Tue, 28 Jul 20090.100800
Mon, 27 Jul 20090.100800
Sun, 26 Jul 20090.101200
Sat, 25 Jul 20090.101200
Fri, 24 Jul 20090.101200
Thu, 23 Jul 20090.104400
Wed, 22 Jul 20090.104400
Tue, 21 Jul 20090.104400
Mon, 20 Jul 20090.104400
Sun, 19 Jul 20090.104400
Sat, 18 Jul 20090.104400
Fri, 17 Jul 20090.104400
Thu, 16 Jul 20090.103800
Wed, 15 Jul 20090.104000
Tue, 14 Jul 20090.104700
Mon, 13 Jul 20090.104300
Sun, 12 Jul 20090.105200
Sat, 11 Jul 20090.105200
Fri, 10 Jul 20090.105200
Thu, 9 Jul 20090.104500
Wed, 8 Jul 20090.105000
Tue, 7 Jul 20090.105400
Mon, 6 Jul 20090.105400
Sun, 5 Jul 20090.105400
Sat, 4 Jul 20090.105400
Fri, 3 Jul 20090.105400
Thu, 2 Jul 20090.104600
Wed, 1 Jul 20090.103600
Tue, 30 Jun 20090.104700
Mon, 29 Jun 20090.104700
Thu, 25 Jun 20090.104100
Wed, 24 Jun 20090.104500
Tue, 23 Jun 20090.104800
Mon, 22 Jun 20090.105000
Sun, 21 Jun 20090.104500
Sat, 20 Jun 20090.104500
Fri, 19 Jun 20090.104500
Thu, 18 Jun 20090.104800
Wed, 17 Jun 20090.104500
Tue, 16 Jun 20090.104800
Sun, 14 Jun 20090.105500
Sat, 13 Jun 20090.105500
Fri, 12 Jun 20090.105500
Thu, 11 Jun 20090.105000
Wed, 10 Jun 20090.105000
Tue, 9 Jun 20090.104800
Mon, 8 Jun 20090.104800
Sun, 7 Jun 20090.104900
Sat, 6 Jun 20090.104900
Fri, 5 Jun 20090.104900
Thu, 4 Jun 20090.104900
Wed, 3 Jun 20090.104700
Tue, 2 Jun 20090.104400
Mon, 1 Jun 20090.104400
Sat, 30 May 20090.104400
Fri, 29 May 20090.104400
Wed, 27 May 20090.104400
Tue, 26 May 20090.104800
Mon, 25 May 20090.104800
Sun, 24 May 20090.104800
Sat, 23 May 20090.104800
Fri, 22 May 20090.104800
Thu, 21 May 20090.104800
Wed, 20 May 20090.105200
Tue, 19 May 20090.104900
Mon, 18 May 20090.104900
Sun, 17 May 20090.104800
Sat, 16 May 20090.104800
Fri, 15 May 20090.104800
Thu, 14 May 20090.103600
Wed, 13 May 20090.102100
Tue, 12 May 20090.103000
Sun, 10 May 20090.100000
Sat, 9 May 20090.100000
Fri, 8 May 20090.100000
Thu, 7 May 20090.100300
Wed, 6 May 20090.100300
Tue, 5 May 20090.101100
Mon, 4 May 20090.101100
Fri, 1 May 20090.101100
Thu, 30 Apr 20090.098900
Wed, 29 Apr 20090.100300
Tue, 28 Apr 20090.100400
Mon, 27 Apr 20090.099800
Sun, 26 Apr 20090.099200
Sat, 25 Apr 20090.099200
Fri, 24 Apr 20090.099200
Thu, 23 Apr 20090.099200
Wed, 22 Apr 20090.100400
Tue, 21 Apr 20090.099400
Mon, 20 Apr 20090.099400
Sun, 19 Apr 20090.099500
Sat, 18 Apr 20090.099500
Fri, 17 Apr 20090.099500
Thu, 16 Apr 20090.099400
Wed, 15 Apr 20090.099700
Tue, 14 Apr 20090.099800
Mon, 13 Apr 20090.100200
Sun, 12 Apr 20090.099700
Sat, 11 Apr 20090.099700
Fri, 10 Apr 20090.099700
Thu, 9 Apr 20090.099800
Wed, 8 Apr 20090.099800
Tue, 7 Apr 20090.099700
Mon, 6 Apr 20090.099700
Sun, 5 Apr 20090.099700
Sat, 4 Apr 20090.099700
Fri, 3 Apr 20090.099700
Thu, 2 Apr 20090.099700
Wed, 1 Apr 20090.099700
Tue, 31 Mar 20090.099700
Mon, 30 Mar 20090.099700
Thu, 19 Mar 20090.100300
Tue, 17 Mar 20090.100500
Mon, 16 Mar 20090.097800
Sun, 15 Mar 20090.102500
Sat, 14 Mar 20090.102500
Fri, 13 Mar 20090.102500
Thu, 12 Mar 20090.097800
Wed, 11 Mar 20090.102500
Tue, 10 Mar 20090.102500
Sun, 8 Mar 20090.102500
Sat, 7 Mar 20090.102500
Fri, 6 Mar 20090.102500
Thu, 5 Mar 20090.102500
Wed, 4 Mar 20090.095300
Tue, 3 Mar 20090.094700
Mon, 2 Mar 20090.094100
Sun, 1 Mar 20090.094700
Sat, 28 Feb 20090.094700
Fri, 27 Feb 20090.094700
Thu, 26 Feb 20090.090400
Wed, 25 Feb 20090.086600
Tue, 24 Feb 20090.090000
Mon, 23 Feb 20090.095900
Sun, 22 Feb 20090.095400
Sat, 21 Feb 20090.095400
Fri, 20 Feb 20090.095400
Thu, 19 Feb 20090.096800
Wed, 18 Feb 20090.097700
Tue, 17 Feb 20090.098900
Mon, 16 Feb 20090.098900
Fri, 13 Feb 20090.101400
Thu, 12 Feb 20090.099000
Wed, 11 Feb 20090.100600
Tue, 10 Feb 20090.104300
Mon, 9 Feb 20090.104800
Sun, 8 Feb 20090.100300
Sat, 7 Feb 20090.100300
Fri, 6 Feb 20090.100300
Thu, 5 Feb 20090.104900
Wed, 4 Feb 20090.104700
Tue, 3 Feb 20090.102400
Mon, 2 Feb 20090.105000
Sun, 1 Feb 20090.104700
Sat, 31 Jan 20090.104700
Fri, 30 Jan 20090.104700
Thu, 29 Jan 20090.103200
Wed, 28 Jan 20090.101200
Tue, 27 Jan 20090.100500
Mon, 26 Jan 20090.102500
Sun, 25 Jan 20090.102500
Sat, 24 Jan 20090.102500
Fri, 23 Jan 20090.102500
Thu, 22 Jan 20090.102400
Wed, 21 Jan 20090.101400
Mon, 19 Jan 20090.100400
Sun, 18 Jan 20090.098000
Sat, 17 Jan 20090.098000
Fri, 16 Jan 20090.098000
Thu, 15 Jan 20090.092000
Wed, 14 Jan 20090.091400
Tue, 13 Jan 20090.091300
Mon, 12 Jan 20090.104200
Sun, 11 Jan 20090.098900
Sat, 10 Jan 20090.098900
Fri, 9 Jan 20090.098900
Thu, 8 Jan 20090.096600
Wed, 7 Jan 20090.096600
Tue, 6 Jan 20090.096300
Mon, 5 Jan 20090.099600

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"