1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2008

Central Bank of the Republic of Azerbaijan UAH rates in 2008

Average 1 UAH = 0.15949 AZN

The mean of all 345 publications in 2008, ranging from 0.08810 to 0.18080 AZN.

0.100.15Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 UAH in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.10510
Mon, 29 Dec 20080.10600
Sun, 28 Dec 20080.10400
Sat, 27 Dec 20080.10400
Fri, 26 Dec 20080.10400
Thu, 25 Dec 20080.10210
Wed, 24 Dec 20080.10100
Tue, 23 Dec 20080.09750
Mon, 22 Dec 20080.09870
Sun, 21 Dec 20080.08810
Sat, 20 Dec 20080.08810
Fri, 19 Dec 20080.08810
Thu, 18 Dec 20080.08950
Wed, 17 Dec 20080.10090
Tue, 16 Dec 20080.09990
Mon, 15 Dec 20080.10260
Sun, 14 Dec 20080.10500
Sat, 13 Dec 20080.10500
Fri, 12 Dec 20080.10500
Thu, 11 Dec 20080.10560
Wed, 10 Dec 20080.10620
Sun, 7 Dec 20080.10750
Sat, 6 Dec 20080.10750
Fri, 5 Dec 20080.10750
Thu, 4 Dec 20080.11050
Wed, 3 Dec 20080.10820
Tue, 2 Dec 20080.10970
Mon, 1 Dec 20080.10750
Sun, 30 Nov 20080.10950
Sat, 29 Nov 20080.10950
Fri, 28 Nov 20080.10950
Thu, 27 Nov 20080.11970
Wed, 26 Nov 20080.11960
Tue, 25 Nov 20080.12160
Mon, 24 Nov 20080.13220
Sun, 23 Nov 20080.12960
Sat, 22 Nov 20080.12960
Fri, 21 Nov 20080.12960
Thu, 20 Nov 20080.13240
Wed, 19 Nov 20080.13520
Tue, 18 Nov 20080.14000
Mon, 17 Nov 20080.14030
Sun, 16 Nov 20080.14030
Sat, 15 Nov 20080.14030
Fri, 14 Nov 20080.14030
Thu, 13 Nov 20080.14050
Wed, 12 Nov 20080.13970
Tue, 11 Nov 20080.14000
Mon, 10 Nov 20080.13950
Sun, 9 Nov 20080.13940
Sat, 8 Nov 20080.13940
Fri, 7 Nov 20080.13940
Thu, 6 Nov 20080.13840
Wed, 5 Nov 20080.13930
Tue, 4 Nov 20080.13830
Mon, 3 Nov 20080.13660
Sun, 2 Nov 20080.13530
Sat, 1 Nov 20080.13530
Fri, 31 Oct 20080.13530
Thu, 30 Oct 20080.11460
Wed, 29 Oct 20080.12780
Tue, 28 Oct 20080.13430
Mon, 27 Oct 20080.13810
Sun, 26 Oct 20080.13540
Sat, 25 Oct 20080.13540
Fri, 24 Oct 20080.13540
Thu, 23 Oct 20080.13990
Wed, 22 Oct 20080.14620
Tue, 21 Oct 20080.14730
Mon, 20 Oct 20080.15390
Sun, 19 Oct 20080.15460
Sat, 18 Oct 20080.15460
Fri, 17 Oct 20080.15460
Thu, 16 Oct 20080.15850
Tue, 14 Oct 20080.15550
Mon, 13 Oct 20080.15760
Sun, 12 Oct 20080.15140
Sat, 11 Oct 20080.15140
Fri, 10 Oct 20080.15140
Thu, 9 Oct 20080.14450
Wed, 8 Oct 20080.14540
Tue, 7 Oct 20080.15210
Mon, 6 Oct 20080.15440
Sun, 5 Oct 20080.15560
Sat, 4 Oct 20080.15560
Fri, 3 Oct 20080.15560
Thu, 2 Oct 20080.15810
Wed, 1 Oct 20080.15960
Tue, 30 Sep 20080.15960
Mon, 29 Sep 20080.15960
Sun, 28 Sep 20080.15960
Sat, 27 Sep 20080.15960
Fri, 26 Sep 20080.15880
Thu, 25 Sep 20080.15920
Wed, 24 Sep 20080.16000
Tue, 23 Sep 20080.16220
Mon, 22 Sep 20080.16230
Sun, 21 Sep 20080.16270
Sat, 20 Sep 20080.16270
Fri, 19 Sep 20080.16270
Thu, 18 Sep 20080.16430
Wed, 17 Sep 20080.16920
Tue, 16 Sep 20080.17030
Mon, 15 Sep 20080.17020
Sun, 14 Sep 20080.17040
Sat, 13 Sep 20080.17040
Fri, 12 Sep 20080.17040
Thu, 11 Sep 20080.17210
Wed, 10 Sep 20080.17200
Tue, 9 Sep 20080.17240
Mon, 8 Sep 20080.17280
Sun, 7 Sep 20080.17260
Sat, 6 Sep 20080.17260
Fri, 5 Sep 20080.17260
Thu, 4 Sep 20080.17150
Wed, 3 Sep 20080.17110
Tue, 2 Sep 20080.17400
Mon, 1 Sep 20080.17420
Sun, 31 Aug 20080.17510
Sat, 30 Aug 20080.17510
Fri, 29 Aug 20080.17510
Thu, 28 Aug 20080.17530
Wed, 27 Aug 20080.17630
Tue, 26 Aug 20080.17660
Mon, 25 Aug 20080.17660
Sun, 24 Aug 20080.17600
Sat, 23 Aug 20080.17600
Fri, 22 Aug 20080.17600
Thu, 21 Aug 20080.17650
Wed, 20 Aug 20080.17690
Tue, 19 Aug 20080.17710
Mon, 18 Aug 20080.17500
Sun, 17 Aug 20080.17620
Sat, 16 Aug 20080.17620
Fri, 15 Aug 20080.17620
Thu, 14 Aug 20080.17600
Wed, 13 Aug 20080.17620
Tue, 12 Aug 20080.17570
Mon, 11 Aug 20080.17560
Sun, 10 Aug 20080.17510
Sat, 9 Aug 20080.17510
Fri, 8 Aug 20080.17510
Thu, 7 Aug 20080.17490
Wed, 6 Aug 20080.17480
Tue, 5 Aug 20080.17440
Mon, 4 Aug 20080.17440
Sun, 3 Aug 20080.17340
Sat, 2 Aug 20080.17340
Fri, 1 Aug 20080.17340
Thu, 31 Jul 20080.17270
Wed, 30 Jul 20080.17310
Tue, 29 Jul 20080.17370
Mon, 28 Jul 20080.17420
Sun, 27 Jul 20080.17480
Sat, 26 Jul 20080.17480
Fri, 25 Jul 20080.17480
Thu, 24 Jul 20080.17540
Wed, 23 Jul 20080.17510
Tue, 22 Jul 20080.17510
Mon, 21 Jul 20080.17460
Sun, 20 Jul 20080.17440
Sat, 19 Jul 20080.17440
Fri, 18 Jul 20080.17440
Thu, 17 Jul 20080.17460
Wed, 16 Jul 20080.17400
Tue, 15 Jul 20080.17500
Mon, 14 Jul 20080.17440
Sun, 13 Jul 20080.17480
Sat, 12 Jul 20080.17480
Fri, 11 Jul 20080.17480
Thu, 10 Jul 20080.17650
Wed, 9 Jul 20080.17500
Tue, 8 Jul 20080.17270
Mon, 7 Jul 20080.17610
Sun, 6 Jul 20080.17720
Sat, 5 Jul 20080.17720
Fri, 4 Jul 20080.17720
Thu, 3 Jul 20080.17540
Wed, 2 Jul 20080.17730
Tue, 1 Jul 20080.17780
Mon, 30 Jun 20080.17770
Sun, 29 Jun 20080.17770
Sat, 28 Jun 20080.17770
Fri, 27 Jun 20080.17770
Wed, 25 Jun 20080.17480
Tue, 24 Jun 20080.17580
Mon, 23 Jun 20080.17440
Sun, 22 Jun 20080.17240
Sat, 21 Jun 20080.17240
Fri, 20 Jun 20080.17240
Thu, 19 Jun 20080.16320
Wed, 18 Jun 20080.16340
Tue, 17 Jun 20080.17410
Sun, 15 Jun 20080.16370
Sat, 14 Jun 20080.16370
Fri, 13 Jun 20080.16370
Thu, 12 Jun 20080.17320
Wed, 11 Jun 20080.16360
Tue, 10 Jun 20080.17260
Mon, 9 Jun 20080.17220
Sun, 8 Jun 20080.17230
Sat, 7 Jun 20080.17230
Fri, 6 Jun 20080.17230
Thu, 5 Jun 20080.17230
Wed, 4 Jun 20080.17090
Tue, 3 Jun 20080.17230
Mon, 2 Jun 20080.17210
Sun, 1 Jun 20080.17110
Sat, 31 May 20080.17110
Fri, 30 May 20080.17110
Thu, 29 May 20080.17430
Tue, 27 May 20080.17420
Mon, 26 May 20080.17320
Sun, 25 May 20080.17200
Sat, 24 May 20080.17200
Fri, 23 May 20080.17200
Thu, 22 May 20080.18080
Wed, 21 May 20080.17830
Tue, 20 May 20080.17730
Mon, 19 May 20080.17430
Sun, 18 May 20080.17230
Sat, 17 May 20080.17230
Fri, 16 May 20080.17230
Thu, 15 May 20080.17260
Wed, 14 May 20080.17290
Tue, 13 May 20080.17210
Mon, 12 May 20080.17300
Thu, 8 May 20080.17290
Wed, 7 May 20080.17200
Tue, 6 May 20080.17270
Mon, 5 May 20080.17090
Sun, 4 May 20080.17090
Sat, 3 May 20080.17090
Fri, 2 May 20080.17090
Thu, 1 May 20080.17070
Wed, 30 Apr 20080.17310
Tue, 29 Apr 20080.17180
Mon, 28 Apr 20080.17180
Sun, 27 Apr 20080.17180
Sat, 26 Apr 20080.17180
Fri, 25 Apr 20080.17180
Thu, 24 Apr 20080.16850
Wed, 23 Apr 20080.16860
Tue, 22 Apr 20080.16880
Mon, 21 Apr 20080.16880
Sun, 20 Apr 20080.16660
Sat, 19 Apr 20080.16660
Fri, 18 Apr 20080.16660
Thu, 17 Apr 20080.16870
Wed, 16 Apr 20080.16730
Tue, 15 Apr 20080.16770
Mon, 14 Apr 20080.16720
Sun, 13 Apr 20080.16690
Sat, 12 Apr 20080.16690
Fri, 11 Apr 20080.16690
Thu, 10 Apr 20080.16600
Wed, 9 Apr 20080.16610
Tue, 8 Apr 20080.16640
Mon, 7 Apr 20080.16650
Sun, 6 Apr 20080.16660
Sat, 5 Apr 20080.16660
Fri, 4 Apr 20080.16660
Thu, 3 Apr 20080.16690
Wed, 2 Apr 20080.16680
Tue, 1 Apr 20080.16660
Mon, 31 Mar 20080.16660
Sat, 29 Mar 20080.16780
Fri, 28 Mar 20080.16750
Thu, 27 Mar 20080.16750
Wed, 26 Mar 20080.16750
Tue, 25 Mar 20080.16750
Mon, 24 Mar 20080.16750
Wed, 19 Mar 20080.16750
Tue, 18 Mar 20080.16700
Mon, 17 Mar 20080.16770
Sun, 16 Mar 20080.16710
Sat, 15 Mar 20080.16710
Fri, 14 Mar 20080.16710
Thu, 13 Mar 20080.16700
Wed, 12 Mar 20080.16710
Tue, 11 Mar 20080.16680
Mon, 10 Mar 20080.16710
Sun, 9 Mar 20080.16710
Sat, 8 Mar 20080.16710
Fri, 7 Mar 20080.16710
Thu, 6 Mar 20080.16690
Wed, 5 Mar 20080.16690
Tue, 4 Mar 20080.16690
Mon, 3 Mar 20080.16700
Sun, 2 Mar 20080.16710
Sat, 1 Mar 20080.16710
Fri, 29 Feb 20080.16710
Thu, 28 Feb 20080.16700
Wed, 27 Feb 20080.16680
Tue, 26 Feb 20080.16710
Mon, 25 Feb 20080.16760
Sun, 24 Feb 20080.16800
Sat, 23 Feb 20080.16800
Fri, 22 Feb 20080.16800
Thu, 21 Feb 20080.16870
Wed, 20 Feb 20080.16750
Tue, 19 Feb 20080.16740
Mon, 18 Feb 20080.16740
Sun, 17 Feb 20080.16700
Sat, 16 Feb 20080.16700
Fri, 15 Feb 20080.16700
Thu, 14 Feb 20080.16680
Wed, 13 Feb 20080.16700
Tue, 12 Feb 20080.16680
Mon, 11 Feb 20080.16690
Sun, 10 Feb 20080.16730
Sat, 9 Feb 20080.16730
Fri, 8 Feb 20080.16730
Thu, 7 Feb 20080.16690
Wed, 6 Feb 20080.16700
Tue, 5 Feb 20080.16710
Mon, 4 Feb 20080.16720
Sun, 3 Feb 20080.16690
Sat, 2 Feb 20080.16690
Fri, 1 Feb 20080.16690
Thu, 31 Jan 20080.16710
Wed, 30 Jan 20080.16700
Tue, 29 Jan 20080.16690
Mon, 28 Jan 20080.16680
Sun, 27 Jan 20080.16660
Sat, 26 Jan 20080.16660
Fri, 25 Jan 20080.16660
Thu, 24 Jan 20080.16650
Wed, 23 Jan 20080.16650
Tue, 22 Jan 20080.16740
Mon, 21 Jan 20080.16700
Sun, 20 Jan 20080.16680
Sat, 19 Jan 20080.16680
Fri, 18 Jan 20080.16680
Thu, 17 Jan 20080.16700
Wed, 16 Jan 20080.16700
Tue, 15 Jan 20080.16720
Mon, 14 Jan 20080.16730
Sun, 13 Jan 20080.16720
Sat, 12 Jan 20080.16720
Fri, 11 Jan 20080.16720
Thu, 10 Jan 20080.16720
Wed, 9 Jan 20080.16740
Tue, 8 Jan 20080.16740
Mon, 7 Jan 20080.16740

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"