1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2018

Central Bank of the Republic of Azerbaijan UAH rates in 2018

Average 1 UAH = 0.062515 AZN

The mean of all 241 publications in 2018, ranging from 0.058800 to 0.065600 AZN.

0.060.0620.0640.066Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UAH in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.061700
Thu, 27 Dec 20180.062400
Wed, 26 Dec 20180.062100
Tue, 25 Dec 20180.062100
Mon, 24 Dec 20180.062100
Fri, 21 Dec 20180.061800
Thu, 20 Dec 20180.061500
Wed, 19 Dec 20180.061200
Tue, 18 Dec 20180.061000
Mon, 17 Dec 20180.060900
Fri, 14 Dec 20180.061200
Thu, 13 Dec 20180.061100
Wed, 12 Dec 20180.061300
Tue, 11 Dec 20180.061300
Mon, 10 Dec 20180.061200
Fri, 7 Dec 20180.061000
Thu, 6 Dec 20180.060800
Wed, 5 Dec 20180.060600
Tue, 4 Dec 20180.060400
Mon, 3 Dec 20180.060300
Fri, 30 Nov 20180.060100
Thu, 29 Nov 20180.060000
Wed, 28 Nov 20180.060400
Tue, 27 Nov 20180.061000
Mon, 26 Nov 20180.061300
Fri, 23 Nov 20180.061200
Thu, 22 Nov 20180.061300
Wed, 21 Nov 20180.061300
Tue, 20 Nov 20180.061300
Mon, 19 Nov 20180.061200
Fri, 16 Nov 20180.061200
Thu, 15 Nov 20180.061100
Wed, 14 Nov 20180.061000
Tue, 13 Nov 20180.060900
Mon, 12 Nov 20180.061000
Thu, 8 Nov 20180.060900
Wed, 7 Nov 20180.060900
Tue, 6 Nov 20180.060700
Mon, 5 Nov 20180.060600
Fri, 2 Nov 20180.060500
Thu, 1 Nov 20180.060300
Wed, 31 Oct 20180.060400
Tue, 30 Oct 20180.060400
Mon, 29 Oct 20180.060300
Fri, 26 Oct 20180.060100
Thu, 25 Oct 20180.060200
Wed, 24 Oct 20180.060400
Tue, 23 Oct 20180.060400
Mon, 22 Oct 20180.060400
Fri, 19 Oct 20180.060600
Thu, 18 Oct 20180.060900
Wed, 17 Oct 20180.060900
Tue, 16 Oct 20180.060800
Mon, 15 Oct 20180.060800
Fri, 12 Oct 20180.060800
Thu, 11 Oct 20180.060600
Wed, 10 Oct 20180.060600
Tue, 9 Oct 20180.060500
Mon, 8 Oct 20180.060500
Fri, 5 Oct 20180.060400
Thu, 4 Oct 20180.060200
Wed, 3 Oct 20180.060100
Tue, 2 Oct 20180.060200
Mon, 1 Oct 20180.060200
Fri, 28 Sep 20180.060000
Thu, 27 Sep 20180.060300
Wed, 26 Sep 20180.060600
Tue, 25 Sep 20180.060600
Mon, 24 Sep 20180.060500
Fri, 21 Sep 20180.060700
Thu, 20 Sep 20180.060600
Wed, 19 Sep 20180.060400
Tue, 18 Sep 20180.060500
Mon, 17 Sep 20180.060500
Fri, 14 Sep 20180.060400
Thu, 13 Sep 20180.060600
Wed, 12 Sep 20180.060600
Tue, 11 Sep 20180.060400
Mon, 10 Sep 20180.060100
Fri, 7 Sep 20180.060200
Thu, 6 Sep 20180.059900
Wed, 5 Sep 20180.059700
Tue, 4 Sep 20180.059800
Mon, 3 Sep 20180.060300
Fri, 31 Aug 20180.060200
Thu, 30 Aug 20180.060500
Wed, 29 Aug 20180.060700
Tue, 28 Aug 20180.060800
Mon, 27 Aug 20180.061000
Fri, 24 Aug 20180.061000
Tue, 21 Aug 20180.061400
Mon, 20 Aug 20180.061300
Fri, 17 Aug 20180.061200
Thu, 16 Aug 20180.061800
Wed, 15 Aug 20180.062000
Tue, 14 Aug 20180.062100
Mon, 13 Aug 20180.062200
Fri, 10 Aug 20180.062600
Thu, 9 Aug 20180.062900
Wed, 8 Aug 20180.063000
Tue, 7 Aug 20180.062800
Mon, 6 Aug 20180.062700
Fri, 3 Aug 20180.062900
Thu, 2 Aug 20180.063000
Wed, 1 Aug 20180.063100
Tue, 31 Jul 20180.063400
Mon, 30 Jul 20180.063700
Fri, 27 Jul 20180.063700
Thu, 26 Jul 20180.063900
Wed, 25 Jul 20180.064000
Tue, 24 Jul 20180.064200
Mon, 23 Jul 20180.064300
Fri, 20 Jul 20180.064300
Thu, 19 Jul 20180.064400
Wed, 18 Jul 20180.064800
Tue, 17 Jul 20180.065000
Mon, 16 Jul 20180.064800
Fri, 13 Jul 20180.064800
Thu, 12 Jul 20180.064800
Wed, 11 Jul 20180.064800
Tue, 10 Jul 20180.064800
Mon, 9 Jul 20180.064600
Fri, 6 Jul 20180.064500
Thu, 5 Jul 20180.064300
Wed, 4 Jul 20180.064600
Tue, 3 Jul 20180.064600
Mon, 2 Jul 20180.064600
Fri, 29 Jun 20180.064600
Thu, 28 Jun 20180.064600
Wed, 27 Jun 20180.064900
Mon, 25 Jun 20180.064800
Fri, 22 Jun 20180.064700
Thu, 21 Jun 20180.064200
Wed, 20 Jun 20180.064300
Thu, 14 Jun 20180.065000
Wed, 13 Jun 20180.065200
Tue, 12 Jun 20180.065000
Mon, 11 Jun 20180.065000
Fri, 8 Jun 20180.065000
Thu, 7 Jun 20180.065000
Wed, 6 Jun 20180.065000
Tue, 5 Jun 20180.065000
Mon, 4 Jun 20180.065100
Fri, 1 Jun 20180.065100
Thu, 31 May 20180.065100
Wed, 30 May 20180.065100
Tue, 29 May 20180.065100
Fri, 25 May 20180.065100
Thu, 24 May 20180.065200
Wed, 23 May 20180.065300
Tue, 22 May 20180.065200
Mon, 21 May 20180.065100
Fri, 18 May 20180.065000
Thu, 17 May 20180.064900
Wed, 16 May 20180.064900
Tue, 15 May 20180.065000
Mon, 14 May 20180.064900
Fri, 11 May 20180.064900
Thu, 10 May 20180.064800
Tue, 8 May 20180.064800
Mon, 7 May 20180.064500
Fri, 4 May 20180.064800
Thu, 3 May 20180.065000
Wed, 2 May 20180.064800
Tue, 1 May 20180.064800
Mon, 30 Apr 20180.064800
Fri, 27 Apr 20180.064900
Thu, 26 Apr 20180.064800
Wed, 25 Apr 20180.065000
Tue, 24 Apr 20180.065100
Mon, 23 Apr 20180.065000
Fri, 20 Apr 20180.064900
Thu, 19 Apr 20180.065000
Wed, 18 Apr 20180.065200
Tue, 17 Apr 20180.065200
Mon, 16 Apr 20180.065000
Fri, 13 Apr 20180.065300
Thu, 12 Apr 20180.065600
Tue, 10 Apr 20180.065400
Mon, 9 Apr 20180.065400
Fri, 6 Apr 20180.065300
Thu, 5 Apr 20180.064700
Wed, 4 Apr 20180.064600
Tue, 3 Apr 20180.065000
Mon, 2 Apr 20180.064700
Fri, 30 Mar 20180.064200
Thu, 29 Mar 20180.064200
Wed, 28 Mar 20180.064600
Tue, 27 Mar 20180.064700
Mon, 19 Mar 20180.064300
Fri, 16 Mar 20180.064600
Thu, 15 Mar 20180.065200
Wed, 14 Mar 20180.065500
Tue, 13 Mar 20180.065600
Mon, 12 Mar 20180.065300
Fri, 9 Mar 20180.065300
Wed, 7 Mar 20180.064500
Tue, 6 Mar 20180.064300
Mon, 5 Mar 20180.063900
Fri, 2 Mar 20180.063800
Thu, 1 Mar 20180.063400
Wed, 28 Feb 20180.063100
Tue, 27 Feb 20180.063000
Mon, 26 Feb 20180.063000
Fri, 23 Feb 20180.062900
Thu, 22 Feb 20180.062900
Wed, 21 Feb 20180.062900
Tue, 20 Feb 20180.062900
Mon, 19 Feb 20180.063000
Fri, 16 Feb 20180.063500
Thu, 15 Feb 20180.063700
Wed, 14 Feb 20180.063600
Tue, 13 Feb 20180.063400
Mon, 12 Feb 20180.062900
Fri, 9 Feb 20180.062700
Thu, 8 Feb 20180.062700
Wed, 7 Feb 20180.062000
Tue, 6 Feb 20180.061400
Mon, 5 Feb 20180.061100
Fri, 2 Feb 20180.061000
Thu, 1 Feb 20180.061100
Wed, 31 Jan 20180.060700
Tue, 30 Jan 20180.060200
Mon, 29 Jan 20180.059600
Fri, 26 Jan 20180.059200
Thu, 25 Jan 20180.059000
Wed, 24 Jan 20180.059000
Tue, 23 Jan 20180.058800
Mon, 22 Jan 20180.058900
Fri, 19 Jan 20180.059100
Thu, 18 Jan 20180.059300
Wed, 17 Jan 20180.059400
Tue, 16 Jan 20180.059500
Mon, 15 Jan 20180.059600
Fri, 12 Jan 20180.059800
Thu, 11 Jan 20180.060000
Wed, 10 Jan 20180.060200
Tue, 9 Jan 20180.060300
Mon, 8 Jan 20180.060300
Fri, 5 Jan 20180.060700
Thu, 4 Jan 20180.061000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"