1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2007

Central Bank of the Republic of Azerbaijan UAH rates in 2007

Average 1 UAH = 0.17010 AZN

The mean of all 307 publications in 2007, ranging from 0.01640 to 0.24870 AZN.

00.100.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 UAH in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.16740
Sat, 29 Dec 20070.16740
Fri, 28 Dec 20070.16730
Thu, 27 Dec 20070.16730
Wed, 26 Dec 20070.16800
Tue, 25 Dec 20070.16820
Mon, 24 Dec 20070.16690
Wed, 19 Dec 20070.16730
Tue, 18 Dec 20070.16740
Mon, 17 Dec 20070.16720
Sun, 16 Dec 20070.16700
Sat, 15 Dec 20070.16700
Fri, 14 Dec 20070.16700
Thu, 13 Dec 20070.16720
Wed, 12 Dec 20070.16710
Tue, 11 Dec 20070.16710
Mon, 10 Dec 20070.16710
Sun, 9 Dec 20070.16710
Sat, 8 Dec 20070.16710
Fri, 7 Dec 20070.16710
Thu, 6 Dec 20070.16730
Wed, 5 Dec 20070.16740
Tue, 4 Dec 20070.16720
Mon, 3 Dec 20070.16720
Sun, 2 Dec 20070.16740
Sat, 1 Dec 20070.16740
Fri, 30 Nov 20070.16740
Thu, 29 Nov 20070.16750
Wed, 28 Nov 20070.16790
Tue, 27 Nov 20070.16800
Mon, 26 Nov 20070.16800
Sun, 25 Nov 20070.16850
Sat, 24 Nov 20070.16850
Fri, 23 Nov 20070.16850
Thu, 22 Nov 20070.16850
Wed, 21 Nov 20070.16850
Tue, 20 Nov 20070.16850
Mon, 19 Nov 20070.16860
Sun, 18 Nov 20070.16890
Sat, 17 Nov 20070.16890
Fri, 16 Nov 20070.16890
Thu, 15 Nov 20070.16940
Wed, 14 Nov 20070.16870
Tue, 13 Nov 20070.16850
Mon, 12 Nov 20070.16850
Sun, 11 Nov 20070.16840
Sat, 10 Nov 20070.16840
Fri, 9 Nov 20070.16840
Thu, 8 Nov 20070.16790
Wed, 7 Nov 20070.16790
Tue, 6 Nov 20070.16790
Mon, 5 Nov 20070.16840
Sat, 3 Nov 20070.16780
Fri, 2 Nov 20070.16780
Thu, 1 Nov 20070.16790
Wed, 31 Oct 20070.16790
Tue, 30 Oct 20070.16790
Mon, 29 Oct 20070.16800
Sun, 28 Oct 20070.16850
Sat, 27 Oct 20070.16850
Fri, 26 Oct 20070.16850
Thu, 25 Oct 20070.16840
Wed, 24 Oct 20070.16790
Tue, 23 Oct 20070.16880
Mon, 22 Oct 20070.16880
Sun, 21 Oct 20070.16880
Sat, 20 Oct 20070.16880
Fri, 19 Oct 20070.16880
Thu, 18 Oct 20070.16820
Wed, 17 Oct 20070.16880
Tue, 16 Oct 20070.16800
Thu, 11 Oct 20070.16890
Wed, 10 Oct 20070.16890
Tue, 9 Oct 20070.16890
Mon, 8 Oct 20070.16820
Sun, 7 Oct 20070.16820
Sat, 6 Oct 20070.16820
Fri, 5 Oct 20070.16820
Thu, 4 Oct 20070.16820
Wed, 3 Oct 20070.16830
Tue, 2 Oct 20070.16860
Mon, 1 Oct 20070.16940
Sun, 30 Sep 20070.16940
Sat, 29 Sep 20070.16940
Fri, 28 Sep 20070.16940
Thu, 27 Sep 20070.16910
Wed, 26 Sep 20070.16880
Tue, 25 Sep 20070.17020
Mon, 24 Sep 20070.16980
Sun, 23 Sep 20070.17020
Sat, 22 Sep 20070.17020
Fri, 21 Sep 20070.17020
Thu, 20 Sep 20070.17000
Wed, 19 Sep 20070.17020
Tue, 18 Sep 20070.16990
Mon, 17 Sep 20070.17010
Sun, 16 Sep 20070.17030
Sat, 15 Sep 20070.17030
Fri, 14 Sep 20070.17030
Thu, 13 Sep 20070.17000
Wed, 12 Sep 20070.17030
Tue, 11 Sep 20070.17040
Mon, 10 Sep 20070.17000
Sun, 9 Sep 20070.17040
Sat, 8 Sep 20070.17040
Fri, 7 Sep 20070.17040
Thu, 6 Sep 20070.17040
Wed, 5 Sep 20070.17000
Tue, 4 Sep 20070.16970
Mon, 3 Sep 20070.16950
Sun, 2 Sep 20070.16970
Sat, 1 Sep 20070.16970
Fri, 31 Aug 20070.16970
Thu, 30 Aug 20070.16980
Wed, 29 Aug 20070.17030
Tue, 28 Aug 20070.17050
Mon, 27 Aug 20070.17010
Sun, 26 Aug 20070.17010
Sat, 25 Aug 20070.17010
Fri, 24 Aug 20070.17010
Thu, 23 Aug 20070.16970
Wed, 22 Aug 20070.17030
Tue, 21 Aug 20070.17050
Mon, 20 Aug 20070.01640
Sun, 19 Aug 20070.17070
Sat, 18 Aug 20070.17070
Fri, 17 Aug 20070.17070
Thu, 16 Aug 20070.17070
Wed, 15 Aug 20070.17070
Tue, 14 Aug 20070.17070
Mon, 13 Aug 20070.17060
Sun, 12 Aug 20070.17070
Sat, 11 Aug 20070.17070
Fri, 10 Aug 20070.17070
Thu, 9 Aug 20070.17070
Wed, 8 Aug 20070.17080
Tue, 7 Aug 20070.17060
Mon, 6 Aug 20070.17020
Sun, 5 Aug 20070.17050
Sat, 4 Aug 20070.17050
Fri, 3 Aug 20070.17050
Thu, 2 Aug 20070.17060
Wed, 1 Aug 20070.17070
Tue, 31 Jul 20070.17070
Mon, 30 Jul 20070.17030
Sun, 29 Jul 20070.17050
Sat, 28 Jul 20070.17050
Fri, 27 Jul 20070.17050
Thu, 26 Jul 20070.17040
Wed, 25 Jul 20070.17070
Tue, 24 Jul 20070.17080
Mon, 23 Jul 20070.17040
Sun, 22 Jul 20070.17090
Sat, 21 Jul 20070.17090
Fri, 20 Jul 20070.17090
Thu, 19 Jul 20070.17090
Wed, 18 Jul 20070.17090
Tue, 17 Jul 20070.17090
Mon, 16 Jul 20070.17090
Sun, 15 Jul 20070.17090
Sat, 14 Jul 20070.17090
Fri, 13 Jul 20070.17090
Thu, 12 Jul 20070.17100
Wed, 11 Jul 20070.17090
Tue, 10 Jul 20070.17090
Mon, 9 Jul 20070.17090
Sun, 8 Jul 20070.17010
Sat, 7 Jul 20070.17010
Fri, 6 Jul 20070.17010
Thu, 5 Jul 20070.17070
Wed, 4 Jul 20070.24870
Tue, 3 Jul 20070.17020
Mon, 2 Jul 20070.17080
Sun, 1 Jul 20070.17080
Sat, 30 Jun 20070.17080
Fri, 29 Jun 20070.17080
Thu, 28 Jun 20070.17080
Wed, 27 Jun 20070.17080
Tue, 26 Jun 20070.17060
Mon, 25 Jun 20070.17060
Sun, 24 Jun 20070.17070
Sat, 23 Jun 20070.17070
Fri, 22 Jun 20070.17070
Thu, 21 Jun 20070.17010
Wed, 20 Jun 20070.16980
Tue, 19 Jun 20070.16990
Mon, 18 Jun 20070.17020
Sun, 17 Jun 20070.17070
Sat, 16 Jun 20070.17070
Fri, 15 Jun 20070.17070
Thu, 14 Jun 20070.17070
Wed, 13 Jun 20070.17020
Tue, 12 Jun 20070.17040
Mon, 11 Jun 20070.17050
Sun, 10 Jun 20070.17090
Sat, 9 Jun 20070.17090
Fri, 8 Jun 20070.17090
Thu, 7 Jun 20070.17020
Wed, 6 Jun 20070.17030
Tue, 5 Jun 20070.17000
Mon, 4 Jun 20070.17000
Sun, 3 Jun 20070.17050
Sat, 2 Jun 20070.17050
Fri, 1 Jun 20070.17050
Thu, 31 May 20070.17030
Wed, 30 May 20070.17080
Tue, 29 May 20070.17090
Mon, 28 May 20070.17070
Sun, 27 May 20070.17070
Sat, 26 May 20070.17070
Fri, 25 May 20070.17070
Thu, 24 May 20070.17230
Wed, 23 May 20070.17160
Tue, 22 May 20070.17210
Mon, 21 May 20070.17190
Fri, 18 May 20070.17170
Thu, 17 May 20070.17180
Wed, 16 May 20070.17170
Tue, 15 May 20070.17180
Mon, 14 May 20070.17180
Fri, 11 May 20070.17230
Thu, 10 May 20070.17230
Wed, 9 May 20070.17180
Tue, 8 May 20070.17190
Mon, 7 May 20070.17190
Sun, 6 May 20070.17160
Fri, 4 May 20070.17210
Thu, 3 May 20070.17210
Wed, 2 May 20070.17240
Tue, 1 May 20070.17250
Mon, 30 Apr 20070.17250
Sun, 29 Apr 20070.17250
Sat, 28 Apr 20070.17260
Fri, 27 Apr 20070.17260
Thu, 26 Apr 20070.17260
Wed, 25 Apr 20070.17250
Tue, 24 Apr 20070.17190
Mon, 23 Apr 20070.17190
Sun, 22 Apr 20070.17200
Thu, 19 Apr 20070.17190
Wed, 18 Apr 20070.17210
Tue, 17 Apr 20070.17220
Mon, 16 Apr 20070.17200
Sun, 15 Apr 20070.17260
Thu, 12 Apr 20070.17190
Wed, 11 Apr 20070.17190
Tue, 10 Apr 20070.17170
Mon, 9 Apr 20070.17230
Sun, 8 Apr 20070.17230
Thu, 5 Apr 20070.17120
Wed, 4 Apr 20070.17120
Tue, 3 Apr 20070.17130
Mon, 2 Apr 20070.17250
Sun, 1 Apr 20070.17210
Thu, 29 Mar 20070.17260
Wed, 28 Mar 20070.17220
Tue, 27 Mar 20070.17240
Mon, 26 Mar 20070.17230
Sun, 18 Mar 20070.17230
Thu, 15 Mar 20070.17230
Wed, 14 Mar 20070.17180
Tue, 13 Mar 20070.17260
Mon, 12 Mar 20070.17300
Sun, 11 Mar 20070.17170
Thu, 8 Mar 20070.17180
Tue, 6 Mar 20070.17180
Mon, 5 Mar 20070.17210
Sun, 4 Mar 20070.17220
Thu, 1 Mar 20070.17260
Wed, 28 Feb 20070.17200
Tue, 27 Feb 20070.17200
Mon, 26 Feb 20070.17210
Sun, 25 Feb 20070.17240
Thu, 22 Feb 20070.17220
Wed, 21 Feb 20070.17320
Tue, 20 Feb 20070.17300
Mon, 19 Feb 20070.17330
Sun, 18 Feb 20070.17290
Thu, 15 Feb 20070.17350
Wed, 14 Feb 20070.17340
Tue, 13 Feb 20070.17340
Mon, 12 Feb 20070.17320
Sun, 11 Feb 20070.17240
Thu, 8 Feb 20070.17290
Wed, 7 Feb 20070.17250
Tue, 6 Feb 20070.17220
Mon, 5 Feb 20070.17200
Sun, 4 Feb 20070.17200
Thu, 1 Feb 20070.17210
Wed, 31 Jan 20070.17220
Tue, 30 Jan 20070.17260
Mon, 29 Jan 20070.17220
Sun, 28 Jan 20070.17240
Thu, 25 Jan 20070.17220
Wed, 24 Jan 20070.17220
Tue, 23 Jan 20070.17290
Mon, 22 Jan 20070.17230
Sun, 21 Jan 20070.17200
Thu, 18 Jan 20070.17200
Wed, 17 Jan 20070.17230
Tue, 16 Jan 20070.17270
Mon, 15 Jan 20070.17200
Sun, 14 Jan 20070.17210
Wed, 10 Jan 20070.17240
Tue, 9 Jan 20070.17270
Mon, 8 Jan 20070.17240
Sun, 7 Jan 20070.17240

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"