1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2020

Central Bank of the Republic of Azerbaijan UAH rates in 2020

Average 1 UAH = 0.063131 AZN

The mean of all 240 publications in 2020, ranging from 0.059400 to 0.071700 AZN.

0.060.0650.07Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 UAH in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.060300
Tue, 29 Dec 20200.060100
Mon, 28 Dec 20200.060000
Fri, 25 Dec 20200.059900
Thu, 24 Dec 20200.060000
Wed, 23 Dec 20200.060000
Tue, 22 Dec 20200.060500
Mon, 21 Dec 20200.060700
Fri, 18 Dec 20200.061200
Thu, 17 Dec 20200.061200
Wed, 16 Dec 20200.061400
Tue, 15 Dec 20200.061000
Mon, 14 Dec 20200.060800
Fri, 11 Dec 20200.060700
Thu, 10 Dec 20200.060500
Wed, 9 Dec 20200.060400
Tue, 8 Dec 20200.060600
Mon, 7 Dec 20200.060100
Fri, 4 Dec 20200.060100
Thu, 3 Dec 20200.060000
Wed, 2 Dec 20200.059600
Tue, 1 Dec 20200.059600
Mon, 30 Nov 20200.059600
Fri, 27 Nov 20200.059700
Thu, 26 Nov 20200.059700
Wed, 25 Nov 20200.060000
Tue, 24 Nov 20200.059900
Mon, 23 Nov 20200.060000
Fri, 20 Nov 20200.059900
Thu, 19 Nov 20200.060300
Wed, 18 Nov 20200.060400
Tue, 17 Nov 20200.060500
Mon, 16 Nov 20200.060500
Fri, 13 Nov 20200.060300
Thu, 12 Nov 20200.060300
Wed, 11 Nov 20200.060500
Tue, 10 Nov 20200.060500
Fri, 6 Nov 20200.060200
Thu, 5 Nov 20200.059900
Wed, 4 Nov 20200.059500
Tue, 3 Nov 20200.059400
Mon, 2 Nov 20200.059700
Fri, 30 Oct 20200.059800
Thu, 29 Oct 20200.059800
Wed, 28 Oct 20200.059900
Tue, 27 Oct 20200.060000
Mon, 26 Oct 20200.060000
Fri, 23 Oct 20200.060100
Thu, 22 Oct 20200.060300
Wed, 21 Oct 20200.060100
Tue, 20 Oct 20200.060000
Mon, 19 Oct 20200.059900
Fri, 16 Oct 20200.060000
Thu, 15 Oct 20200.060000
Wed, 14 Oct 20200.060000
Tue, 13 Oct 20200.060100
Mon, 12 Oct 20200.060200
Fri, 9 Oct 20200.060200
Thu, 8 Oct 20200.060000
Wed, 7 Oct 20200.060000
Tue, 6 Oct 20200.059800
Mon, 5 Oct 20200.059900
Fri, 2 Oct 20200.060000
Thu, 1 Oct 20200.060000
Wed, 30 Sep 20200.060000
Tue, 29 Sep 20200.060200
Mon, 28 Sep 20200.060100
Fri, 25 Sep 20200.060100
Thu, 24 Sep 20200.060200
Wed, 23 Sep 20200.060100
Tue, 22 Sep 20200.060200
Mon, 21 Sep 20200.060400
Fri, 18 Sep 20200.060400
Thu, 17 Sep 20200.060600
Wed, 16 Sep 20200.060700
Tue, 15 Sep 20200.060700
Mon, 14 Sep 20200.060800
Fri, 11 Sep 20200.061000
Thu, 10 Sep 20200.061100
Wed, 9 Sep 20200.061300
Tue, 8 Sep 20200.061200
Mon, 7 Sep 20200.061500
Fri, 4 Sep 20200.061300
Thu, 3 Sep 20200.061500
Wed, 2 Sep 20200.061600
Tue, 1 Sep 20200.061700
Mon, 31 Aug 20200.062000
Fri, 28 Aug 20200.061800
Thu, 27 Aug 20200.061800
Wed, 26 Aug 20200.062000
Tue, 25 Aug 20200.061900
Mon, 24 Aug 20200.061900
Fri, 21 Aug 20200.062100
Thu, 20 Aug 20200.062000
Wed, 19 Aug 20200.062300
Tue, 18 Aug 20200.062600
Mon, 17 Aug 20200.062200
Fri, 14 Aug 20200.062100
Thu, 13 Aug 20200.061800
Wed, 12 Aug 20200.061700
Tue, 11 Aug 20200.061500
Mon, 10 Aug 20200.061600
Fri, 7 Aug 20200.061400
Thu, 6 Aug 20200.061400
Wed, 5 Aug 20200.061200
Tue, 4 Aug 20200.061100
Thu, 30 Jul 20200.061600
Wed, 29 Jul 20200.061300
Tue, 28 Jul 20200.061500
Mon, 27 Jul 20200.061100
Fri, 24 Jul 20200.061300
Thu, 23 Jul 20200.061100
Wed, 22 Jul 20200.061300
Tue, 21 Jul 20200.061600
Mon, 20 Jul 20200.062000
Fri, 17 Jul 20200.062200
Thu, 16 Jul 20200.062500
Wed, 15 Jul 20200.062800
Tue, 14 Jul 20200.062700
Mon, 13 Jul 20200.062800
Fri, 10 Jul 20200.063100
Thu, 9 Jul 20200.063200
Wed, 8 Jul 20200.063300
Tue, 7 Jul 20200.063000
Mon, 6 Jul 20200.062500
Fri, 3 Jul 20200.062500
Thu, 2 Jul 20200.063400
Wed, 1 Jul 20200.063600
Tue, 30 Jun 20200.063600
Mon, 29 Jun 20200.063700
Thu, 25 Jun 20200.063800
Wed, 24 Jun 20200.064100
Tue, 23 Jun 20200.063700
Mon, 22 Jun 20200.063600
Fri, 19 Jun 20200.063600
Thu, 18 Jun 20200.063600
Wed, 17 Jun 20200.063600
Tue, 16 Jun 20200.063500
Fri, 12 Jun 20200.063900
Thu, 11 Jun 20200.063600
Wed, 10 Jun 20200.064100
Tue, 9 Jun 20200.064200
Mon, 8 Jun 20200.064000
Fri, 5 Jun 20200.063800
Thu, 4 Jun 20200.063500
Wed, 3 Jun 20200.063300
Tue, 2 Jun 20200.063400
Mon, 1 Jun 20200.063400
Sun, 31 May 20200.063300
Fri, 22 May 20200.063800
Thu, 21 May 20200.064000
Wed, 20 May 20200.064000
Tue, 19 May 20200.064000
Mon, 18 May 20200.063700
Fri, 15 May 20200.063700
Thu, 14 May 20200.063600
Wed, 13 May 20200.063600
Tue, 12 May 20200.063100
Fri, 8 May 20200.063300
Thu, 7 May 20200.063300
Wed, 6 May 20200.063100
Tue, 5 May 20200.062900
Mon, 4 May 20200.063100
Fri, 1 May 20200.063100
Thu, 30 Apr 20200.063200
Wed, 29 Apr 20200.062900
Tue, 28 Apr 20200.063000
Mon, 27 Apr 20200.062700
Fri, 24 Apr 20200.062700
Thu, 23 Apr 20200.063000
Wed, 22 Apr 20200.062800
Tue, 21 Apr 20200.062800
Mon, 20 Apr 20200.062800
Fri, 17 Apr 20200.062700
Thu, 16 Apr 20200.062300
Wed, 15 Apr 20200.062400
Tue, 14 Apr 20200.062900
Mon, 13 Apr 20200.062700
Fri, 10 Apr 20200.062400
Thu, 9 Apr 20200.062200
Wed, 8 Apr 20200.062800
Tue, 7 Apr 20200.062700
Mon, 6 Apr 20200.061900
Fri, 3 Apr 20200.061700
Thu, 2 Apr 20200.061400
Wed, 1 Apr 20200.061600
Tue, 31 Mar 20200.060700
Mon, 30 Mar 20200.060500
Sun, 29 Mar 20200.060500
Thu, 19 Mar 20200.062100
Wed, 18 Mar 20200.062700
Tue, 17 Mar 20200.063800
Mon, 16 Mar 20200.066600
Fri, 13 Mar 20200.065000
Thu, 12 Mar 20200.066100
Wed, 11 Mar 20200.066800
Tue, 10 Mar 20200.068200
Fri, 6 Mar 20200.068800
Thu, 5 Mar 20200.068700
Wed, 4 Mar 20200.068000
Tue, 3 Mar 20200.068300
Mon, 2 Mar 20200.069100
Fri, 28 Feb 20200.069300
Thu, 27 Feb 20200.069200
Wed, 26 Feb 20200.069300
Tue, 25 Feb 20200.069400
Mon, 24 Feb 20200.069500
Fri, 21 Feb 20200.069600
Thu, 20 Feb 20200.069800
Wed, 19 Feb 20200.069800
Tue, 18 Feb 20200.069400
Mon, 17 Feb 20200.069600
Fri, 14 Feb 20200.069600
Thu, 13 Feb 20200.069400
Wed, 12 Feb 20200.069500
Tue, 11 Feb 20200.069500
Mon, 10 Feb 20200.069300
Fri, 7 Feb 20200.069300
Thu, 6 Feb 20200.069000
Wed, 5 Feb 20200.068600
Tue, 4 Feb 20200.068100
Mon, 3 Feb 20200.068100
Fri, 31 Jan 20200.068500
Thu, 30 Jan 20200.068400
Wed, 29 Jan 20200.068700
Tue, 28 Jan 20200.069300
Mon, 27 Jan 20200.069300
Fri, 24 Jan 20200.070000
Thu, 23 Jan 20200.069300
Wed, 22 Jan 20200.070000
Tue, 21 Jan 20200.069900
Fri, 17 Jan 20200.070500
Thu, 16 Jan 20200.070400
Wed, 15 Jan 20200.071500
Tue, 14 Jan 20200.070400
Mon, 13 Jan 20200.071000
Fri, 10 Jan 20200.070500
Thu, 9 Jan 20200.070800
Wed, 8 Jan 20200.071700
Tue, 7 Jan 20200.071700

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"