1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2024

Central Bank of the Republic of Azerbaijan UAH rates in 2024

Average 1 UAH = 0.042290 AZN

The mean of all 241 publications in 2024, ranging from 0.040400 to 0.045400 AZN.

0.040.0420.044Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UAH in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.040500
Sat, 28 Dec 20240.040500
Fri, 27 Dec 20240.040600
Thu, 26 Dec 20240.040600
Wed, 25 Dec 20240.040500
Tue, 24 Dec 20240.040400
Mon, 23 Dec 20240.040500
Fri, 20 Dec 20240.040600
Thu, 19 Dec 20240.040500
Wed, 18 Dec 20240.040600
Tue, 17 Dec 20240.040700
Mon, 16 Dec 20240.040800
Fri, 13 Dec 20240.040800
Thu, 12 Dec 20240.040800
Wed, 11 Dec 20240.040800
Tue, 10 Dec 20240.040900
Mon, 9 Dec 20240.041000
Fri, 6 Dec 20240.040900
Thu, 5 Dec 20240.040800
Wed, 4 Dec 20240.040800
Tue, 3 Dec 20240.040800
Mon, 2 Dec 20240.040900
Fri, 29 Nov 20240.040900
Thu, 28 Nov 20240.040800
Wed, 27 Nov 20240.040900
Tue, 26 Nov 20240.041000
Mon, 25 Nov 20240.041000
Sat, 23 Nov 20240.041000
Fri, 22 Nov 20240.041200
Thu, 21 Nov 20240.041100
Wed, 20 Nov 20240.041200
Tue, 19 Nov 20240.041200
Mon, 18 Nov 20240.041100
Sat, 16 Nov 20240.041100
Fri, 15 Nov 20240.041200
Thu, 14 Nov 20240.041100
Thu, 7 Nov 20240.041100
Wed, 6 Nov 20240.041000
Tue, 5 Nov 20240.041000
Mon, 4 Nov 20240.041100
Fri, 1 Nov 20240.041200
Thu, 31 Oct 20240.041200
Wed, 30 Oct 20240.041100
Tue, 29 Oct 20240.041100
Mon, 28 Oct 20240.041100
Fri, 25 Oct 20240.041200
Thu, 24 Oct 20240.041200
Wed, 23 Oct 20240.041200
Tue, 22 Oct 20240.041100
Mon, 21 Oct 20240.041200
Fri, 18 Oct 20240.041300
Thu, 17 Oct 20240.041200
Wed, 16 Oct 20240.041200
Tue, 15 Oct 20240.041300
Mon, 14 Oct 20240.041300
Fri, 11 Oct 20240.041200
Thu, 10 Oct 20240.041300
Wed, 9 Oct 20240.041200
Tue, 8 Oct 20240.041300
Mon, 7 Oct 20240.041300
Fri, 4 Oct 20240.041200
Thu, 3 Oct 20240.041200
Wed, 2 Oct 20240.041200
Tue, 1 Oct 20240.041300
Mon, 30 Sep 20240.041200
Fri, 27 Sep 20240.041300
Thu, 26 Sep 20240.041200
Wed, 25 Sep 20240.041100
Tue, 24 Sep 20240.041000
Mon, 23 Sep 20240.041100
Fri, 20 Sep 20240.041100
Thu, 19 Sep 20240.041000
Wed, 18 Sep 20240.041000
Tue, 17 Sep 20240.041000
Mon, 16 Sep 20240.041100
Fri, 13 Sep 20240.041200
Thu, 12 Sep 20240.041300
Wed, 11 Sep 20240.041300
Tue, 10 Sep 20240.041300
Mon, 9 Sep 20240.041500
Fri, 6 Sep 20240.041300
Thu, 5 Sep 20240.041300
Wed, 4 Sep 20240.041100
Tue, 3 Sep 20240.041300
Mon, 2 Sep 20240.041400
Fri, 30 Aug 20240.041300
Thu, 29 Aug 20240.041300
Wed, 28 Aug 20240.041100
Tue, 27 Aug 20240.041100
Mon, 26 Aug 20240.041100
Fri, 23 Aug 20240.041300
Thu, 22 Aug 20240.041100
Wed, 21 Aug 20240.041100
Tue, 20 Aug 20240.041000
Mon, 19 Aug 20240.041200
Fri, 16 Aug 20240.041300
Thu, 15 Aug 20240.041200
Wed, 14 Aug 20240.041200
Tue, 13 Aug 20240.041200
Mon, 12 Aug 20240.041300
Fri, 9 Aug 20240.041500
Thu, 8 Aug 20240.041500
Wed, 7 Aug 20240.041400
Tue, 6 Aug 20240.041300
Mon, 5 Aug 20240.041200
Fri, 2 Aug 20240.041300
Thu, 1 Aug 20240.041400
Wed, 31 Jul 20240.041500
Tue, 30 Jul 20240.041500
Mon, 29 Jul 20240.041400
Fri, 26 Jul 20240.041300
Thu, 25 Jul 20240.041300
Wed, 24 Jul 20240.041200
Tue, 23 Jul 20240.041000
Mon, 22 Jul 20240.041000
Fri, 19 Jul 20240.040800
Thu, 18 Jul 20240.041000
Wed, 17 Jul 20240.041200
Tue, 16 Jul 20240.041300
Mon, 15 Jul 20240.041600
Fri, 12 Jul 20240.041500
Thu, 11 Jul 20240.041700
Wed, 10 Jul 20240.041800
Tue, 9 Jul 20240.041800
Mon, 8 Jul 20240.041900
Fri, 5 Jul 20240.041900
Thu, 4 Jul 20240.041800
Wed, 3 Jul 20240.041700
Tue, 2 Jul 20240.041800
Mon, 1 Jul 20240.041900
Fri, 28 Jun 20240.042000
Thu, 27 Jun 20240.041900
Tue, 25 Jun 20240.041900
Mon, 24 Jun 20240.041900
Fri, 21 Jun 20240.042000
Thu, 20 Jun 20240.041900
Fri, 14 Jun 20240.041700
Thu, 13 Jun 20240.041900
Wed, 12 Jun 20240.042000
Tue, 11 Jun 20240.042000
Mon, 10 Jun 20240.042300
Fri, 7 Jun 20240.042400
Thu, 6 Jun 20240.042400
Wed, 5 Jun 20240.042200
Tue, 4 Jun 20240.042000
Mon, 3 Jun 20240.041900
Fri, 31 May 20240.041800
Thu, 30 May 20240.042100
Wed, 29 May 20240.042100
Mon, 27 May 20240.042300
Fri, 24 May 20240.042600
Thu, 23 May 20240.042700
Wed, 22 May 20240.042700
Tue, 21 May 20240.042900
Mon, 20 May 20240.043000
Fri, 17 May 20240.043200
Thu, 16 May 20240.043000
Wed, 15 May 20240.042900
Tue, 14 May 20240.042900
Mon, 13 May 20240.042900
Fri, 10 May 20240.042900
Wed, 8 May 20240.043300
Tue, 7 May 20240.043200
Mon, 6 May 20240.043100
Fri, 3 May 20240.043000
Thu, 2 May 20240.042900
Wed, 1 May 20240.042900
Tue, 30 Apr 20240.042900
Mon, 29 Apr 20240.042900
Fri, 26 Apr 20240.042900
Thu, 25 Apr 20240.042900
Wed, 24 Apr 20240.042900
Tue, 23 Apr 20240.042800
Mon, 22 Apr 20240.042600
Fri, 19 Apr 20240.043000
Thu, 18 Apr 20240.042900
Wed, 17 Apr 20240.043000
Tue, 16 Apr 20240.043000
Mon, 15 Apr 20240.043200
Tue, 9 Apr 20240.043600
Mon, 8 Apr 20240.043800
Sat, 6 Apr 20240.043800
Fri, 5 Apr 20240.043600
Thu, 4 Apr 20240.043400
Wed, 3 Apr 20240.043200
Tue, 2 Apr 20240.043400
Mon, 1 Apr 20240.043500
Fri, 29 Mar 20240.043300
Thu, 28 Mar 20240.043200
Wed, 27 Mar 20240.043400
Tue, 19 Mar 20240.043600
Mon, 18 Mar 20240.043800
Fri, 15 Mar 20240.044000
Thu, 14 Mar 20240.043800
Wed, 13 Mar 20240.044400
Tue, 12 Mar 20240.044300
Mon, 11 Mar 20240.044400
Thu, 7 Mar 20240.044400
Wed, 6 Mar 20240.044300
Tue, 5 Mar 20240.044300
Mon, 4 Mar 20240.044600
Fri, 1 Mar 20240.044600
Thu, 29 Feb 20240.044500
Wed, 28 Feb 20240.044400
Tue, 27 Feb 20240.044300
Mon, 26 Feb 20240.044400
Fri, 23 Feb 20240.044300
Thu, 22 Feb 20240.044100
Wed, 21 Feb 20240.044100
Tue, 20 Feb 20240.044400
Mon, 19 Feb 20240.044600
Fri, 16 Feb 20240.044900
Thu, 15 Feb 20240.044700
Wed, 14 Feb 20240.044600
Tue, 13 Feb 20240.044700
Mon, 12 Feb 20240.045000
Fri, 9 Feb 20240.045200
Thu, 8 Feb 20240.045200
Tue, 6 Feb 20240.045200
Mon, 5 Feb 20240.045300
Fri, 2 Feb 20240.044900
Thu, 1 Feb 20240.045300
Wed, 31 Jan 20240.045000
Tue, 30 Jan 20240.044900
Mon, 29 Jan 20240.044900
Fri, 26 Jan 20240.045200
Thu, 25 Jan 20240.045300
Wed, 24 Jan 20240.045400
Tue, 23 Jan 20240.045400
Mon, 22 Jan 20240.045200
Fri, 19 Jan 20240.045100
Thu, 18 Jan 20240.044900
Wed, 17 Jan 20240.044800
Tue, 16 Jan 20240.044800
Mon, 15 Jan 20240.044800
Fri, 12 Jan 20240.044800
Thu, 11 Jan 20240.044600
Wed, 10 Jan 20240.044600
Tue, 9 Jan 20240.044500
Mon, 8 Jan 20240.044600
Sun, 7 Jan 20240.044600

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"