1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2022

Central Bank of the Republic of Azerbaijan UAH rates in 2022

Average 1 UAH = 0.052484 AZN

The mean of all 241 publications in 2022, ranging from 0.046000 to 0.062000 AZN.

0.0450.050.0550.06Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UAH in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.046000
Thu, 29 Dec 20220.046000
Wed, 28 Dec 20220.046000
Tue, 27 Dec 20220.046000
Mon, 26 Dec 20220.046000
Fri, 23 Dec 20220.046000
Thu, 22 Dec 20220.046000
Wed, 21 Dec 20220.046000
Tue, 20 Dec 20220.046000
Mon, 19 Dec 20220.046000
Fri, 16 Dec 20220.046000
Thu, 15 Dec 20220.046000
Wed, 14 Dec 20220.046000
Tue, 13 Dec 20220.046000
Mon, 12 Dec 20220.046200
Fri, 9 Dec 20220.046000
Thu, 8 Dec 20220.046000
Wed, 7 Dec 20220.046000
Tue, 6 Dec 20220.046000
Mon, 5 Dec 20220.046100
Fri, 2 Dec 20220.046000
Thu, 1 Dec 20220.046000
Wed, 30 Nov 20220.046000
Tue, 29 Nov 20220.046000
Mon, 28 Nov 20220.046000
Fri, 25 Nov 20220.046000
Thu, 24 Nov 20220.046100
Wed, 23 Nov 20220.046000
Tue, 22 Nov 20220.046000
Mon, 21 Nov 20220.046000
Fri, 18 Nov 20220.046100
Thu, 17 Nov 20220.046200
Wed, 16 Nov 20220.046200
Tue, 15 Nov 20220.046300
Mon, 14 Nov 20220.046300
Fri, 11 Nov 20220.046000
Thu, 10 Nov 20220.046200
Sat, 5 Nov 20220.046200
Fri, 4 Nov 20220.046300
Thu, 3 Nov 20220.046300
Wed, 2 Nov 20220.046000
Tue, 1 Nov 20220.046200
Mon, 31 Oct 20220.046300
Fri, 28 Oct 20220.046200
Thu, 27 Oct 20220.046100
Wed, 26 Oct 20220.046100
Tue, 25 Oct 20220.046000
Mon, 24 Oct 20220.046300
Fri, 21 Oct 20220.046000
Thu, 20 Oct 20220.046000
Wed, 19 Oct 20220.046000
Tue, 18 Oct 20220.046000
Mon, 17 Oct 20220.046000
Fri, 14 Oct 20220.046100
Thu, 13 Oct 20220.046000
Wed, 12 Oct 20220.046000
Tue, 11 Oct 20220.046000
Mon, 10 Oct 20220.046000
Fri, 7 Oct 20220.046000
Thu, 6 Oct 20220.046200
Wed, 5 Oct 20220.046300
Tue, 4 Oct 20220.046200
Mon, 3 Oct 20220.046100
Fri, 30 Sep 20220.046000
Thu, 29 Sep 20220.046300
Wed, 28 Sep 20220.046300
Tue, 27 Sep 20220.046200
Mon, 26 Sep 20220.046300
Fri, 23 Sep 20220.046000
Thu, 22 Sep 20220.046200
Wed, 21 Sep 20220.046000
Tue, 20 Sep 20220.046000
Mon, 19 Sep 20220.046200
Fri, 16 Sep 20220.046200
Thu, 15 Sep 20220.046000
Wed, 14 Sep 20220.046300
Tue, 13 Sep 20220.046200
Mon, 12 Sep 20220.046300
Fri, 9 Sep 20220.046200
Thu, 8 Sep 20220.046200
Wed, 7 Sep 20220.046000
Tue, 6 Sep 20220.046200
Mon, 5 Sep 20220.046100
Fri, 2 Sep 20220.046300
Thu, 1 Sep 20220.046200
Wed, 31 Aug 20220.046300
Tue, 30 Aug 20220.046300
Mon, 29 Aug 20220.046300
Fri, 26 Aug 20220.046300
Thu, 25 Aug 20220.046300
Wed, 24 Aug 20220.046300
Tue, 23 Aug 20220.046500
Mon, 22 Aug 20220.046400
Fri, 19 Aug 20220.046500
Thu, 18 Aug 20220.046100
Wed, 17 Aug 20220.046200
Tue, 16 Aug 20220.046500
Mon, 15 Aug 20220.046500
Fri, 12 Aug 20220.046500
Thu, 11 Aug 20220.046500
Wed, 10 Aug 20220.046300
Tue, 9 Aug 20220.046500
Mon, 8 Aug 20220.046500
Fri, 5 Aug 20220.046500
Thu, 4 Aug 20220.046500
Wed, 3 Aug 20220.046500
Tue, 2 Aug 20220.046500
Mon, 1 Aug 20220.046500
Fri, 29 Jul 20220.046200
Thu, 28 Jul 20220.046100
Wed, 27 Jul 20220.046100
Tue, 26 Jul 20220.046400
Mon, 25 Jul 20220.046300
Fri, 22 Jul 20220.046300
Thu, 21 Jul 20220.057800
Wed, 20 Jul 20220.057800
Tue, 19 Jul 20220.057500
Mon, 18 Jul 20220.057800
Fri, 15 Jul 20220.057700
Thu, 14 Jul 20220.057800
Wed, 13 Jul 20220.057700
Fri, 8 Jul 20220.057500
Thu, 7 Jul 20220.057700
Wed, 6 Jul 20220.057500
Tue, 5 Jul 20220.057800
Mon, 4 Jul 20220.057800
Fri, 1 Jul 20220.057800
Thu, 30 Jun 20220.057500
Wed, 29 Jun 20220.057300
Tue, 28 Jun 20220.057300
Fri, 24 Jun 20220.057600
Thu, 23 Jun 20220.057700
Wed, 22 Jun 20220.057800
Tue, 21 Jun 20220.057800
Mon, 20 Jun 20220.057600
Fri, 17 Jun 20220.057700
Thu, 16 Jun 20220.057800
Tue, 14 Jun 20220.057800
Mon, 13 Jun 20220.057600
Fri, 10 Jun 20220.057700
Thu, 9 Jun 20220.057700
Wed, 8 Jun 20220.057500
Tue, 7 Jun 20220.057300
Mon, 6 Jun 20220.058000
Fri, 3 Jun 20220.057800
Thu, 2 Jun 20220.057700
Wed, 1 Jun 20220.057500
Tue, 31 May 20220.057300
Fri, 27 May 20220.057500
Thu, 26 May 20220.057500
Wed, 25 May 20220.057700
Tue, 24 May 20220.057800
Mon, 23 May 20220.057800
Fri, 20 May 20220.057800
Thu, 19 May 20220.057800
Wed, 18 May 20220.057500
Tue, 17 May 20220.057800
Mon, 16 May 20220.057600
Fri, 13 May 20220.057500
Thu, 12 May 20220.057300
Wed, 11 May 20220.056200
Tue, 10 May 20220.056200
Fri, 6 May 20220.057600
Thu, 5 May 20220.057500
Wed, 4 May 20220.057500
Fri, 29 Apr 20220.056200
Thu, 28 Apr 20220.057300
Wed, 27 Apr 20220.057100
Tue, 26 Apr 20220.057100
Mon, 25 Apr 20220.056200
Fri, 22 Apr 20220.057000
Thu, 21 Apr 20220.056300
Wed, 20 Apr 20220.057800
Tue, 19 Apr 20220.057600
Mon, 18 Apr 20220.057700
Fri, 15 Apr 20220.057800
Thu, 14 Apr 20220.057700
Wed, 13 Apr 20220.057600
Tue, 12 Apr 20220.057700
Mon, 11 Apr 20220.057500
Fri, 8 Apr 20220.057800
Thu, 7 Apr 20220.057800
Wed, 6 Apr 20220.057800
Tue, 5 Apr 20220.057800
Mon, 4 Apr 20220.057700
Fri, 1 Apr 20220.057800
Thu, 31 Mar 20220.057600
Wed, 30 Mar 20220.057800
Tue, 29 Mar 20220.057700
Mon, 28 Mar 20220.057600
Fri, 18 Mar 20220.056300
Thu, 17 Mar 20220.056300
Wed, 16 Mar 20220.056300
Tue, 15 Mar 20220.056300
Mon, 14 Mar 20220.056300
Fri, 11 Mar 20220.056300
Thu, 10 Mar 20220.056300
Wed, 9 Mar 20220.056300
Sat, 5 Mar 20220.056300
Fri, 4 Mar 20220.056300
Thu, 3 Mar 20220.056300
Wed, 2 Mar 20220.056300
Tue, 1 Mar 20220.056300
Mon, 28 Feb 20220.056300
Fri, 25 Feb 20220.055800
Thu, 24 Feb 20220.056900
Wed, 23 Feb 20220.058500
Tue, 22 Feb 20220.059300
Mon, 21 Feb 20220.059800
Fri, 18 Feb 20220.060000
Thu, 17 Feb 20220.060400
Wed, 16 Feb 20220.060200
Tue, 15 Feb 20220.059700
Mon, 14 Feb 20220.060600
Fri, 11 Feb 20220.060900
Thu, 10 Feb 20220.060900
Wed, 9 Feb 20220.060800
Tue, 8 Feb 20220.060900
Mon, 7 Feb 20220.060500
Fri, 4 Feb 20220.060200
Thu, 3 Feb 20220.060100
Wed, 2 Feb 20220.059800
Tue, 1 Feb 20220.059900
Mon, 31 Jan 20220.059200
Fri, 28 Jan 20220.058800
Thu, 27 Jan 20220.058900
Wed, 26 Jan 20220.059200
Tue, 25 Jan 20220.059300
Mon, 24 Jan 20220.060200
Fri, 21 Jan 20220.060000
Wed, 19 Jan 20220.060100
Tue, 18 Jan 20220.060100
Mon, 17 Jan 20220.060700
Fri, 14 Jan 20220.060900
Thu, 13 Jan 20220.061200
Wed, 12 Jan 20220.061500
Tue, 11 Jan 20220.061800
Mon, 10 Jan 20220.061800
Fri, 7 Jan 20220.061800
Thu, 6 Jan 20220.061900
Wed, 5 Jan 20220.062000

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"