1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2012

Central Bank of the Republic of Azerbaijan UAH rates in 2012

Average 1 UAH = 0.097174 AZN

The mean of all 238 publications in 2012, ranging from 0.095500 to 0.098400 AZN.

0.0960.0970.098Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UAH in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.097500
Sat, 29 Dec 20120.097500
Fri, 28 Dec 20120.097300
Thu, 27 Dec 20120.097600
Wed, 26 Dec 20120.098100
Tue, 25 Dec 20120.097900
Mon, 24 Dec 20120.097300
Fri, 21 Dec 20120.097000
Thu, 20 Dec 20120.096900
Wed, 19 Dec 20120.096900
Tue, 18 Dec 20120.096900
Mon, 17 Dec 20120.096800
Fri, 14 Dec 20120.096800
Thu, 13 Dec 20120.097000
Wed, 12 Dec 20120.096900
Tue, 11 Dec 20120.096600
Mon, 10 Dec 20120.096100
Fri, 7 Dec 20120.095900
Thu, 6 Dec 20120.096000
Wed, 5 Dec 20120.095900
Tue, 4 Dec 20120.095900
Mon, 3 Dec 20120.095800
Fri, 30 Nov 20120.095800
Thu, 29 Nov 20120.096000
Wed, 28 Nov 20120.096000
Tue, 27 Nov 20120.096300
Mon, 26 Nov 20120.096300
Fri, 23 Nov 20120.096300
Thu, 22 Nov 20120.096400
Wed, 21 Nov 20120.096100
Tue, 20 Nov 20120.096000
Mon, 19 Nov 20120.096000
Fri, 16 Nov 20120.095500
Thu, 15 Nov 20120.095500
Wed, 14 Nov 20120.095900
Tue, 13 Nov 20120.095900
Mon, 12 Nov 20120.095900
Thu, 8 Nov 20120.095900
Wed, 7 Nov 20120.095900
Tue, 6 Nov 20120.095900
Mon, 5 Nov 20120.096100
Fri, 2 Nov 20120.096100
Thu, 1 Nov 20120.096200
Wed, 31 Oct 20120.096000
Tue, 30 Oct 20120.096000
Mon, 29 Oct 20120.096500
Wed, 24 Oct 20120.096200
Tue, 23 Oct 20120.096200
Mon, 22 Oct 20120.096200
Fri, 19 Oct 20120.096200
Thu, 18 Oct 20120.096200
Wed, 17 Oct 20120.096300
Tue, 16 Oct 20120.096500
Mon, 15 Oct 20120.096500
Fri, 12 Oct 20120.096500
Thu, 11 Oct 20120.096500
Wed, 10 Oct 20120.096500
Tue, 9 Oct 20120.096700
Mon, 8 Oct 20120.096700
Fri, 5 Oct 20120.096400
Thu, 4 Oct 20120.096400
Wed, 3 Oct 20120.096400
Tue, 2 Oct 20120.096400
Mon, 1 Oct 20120.096400
Fri, 28 Sep 20120.096400
Thu, 27 Sep 20120.096400
Wed, 26 Sep 20120.096400
Tue, 25 Sep 20120.096500
Mon, 24 Sep 20120.096600
Fri, 21 Sep 20120.096600
Thu, 20 Sep 20120.096600
Wed, 19 Sep 20120.096700
Tue, 18 Sep 20120.096700
Mon, 17 Sep 20120.096700
Fri, 14 Sep 20120.096700
Thu, 13 Sep 20120.096900
Wed, 12 Sep 20120.097000
Tue, 11 Sep 20120.096800
Mon, 10 Sep 20120.096800
Fri, 7 Sep 20120.096900
Thu, 6 Sep 20120.096400
Wed, 5 Sep 20120.095900
Tue, 4 Sep 20120.096500
Mon, 3 Sep 20120.096600
Fri, 31 Aug 20120.096700
Thu, 30 Aug 20120.096700
Wed, 29 Aug 20120.096800
Tue, 28 Aug 20120.096900
Mon, 27 Aug 20120.096900
Fri, 24 Aug 20120.096900
Thu, 23 Aug 20120.096900
Wed, 22 Aug 20120.097000
Fri, 17 Aug 20120.097000
Thu, 16 Aug 20120.097000
Wed, 15 Aug 20120.097000
Tue, 14 Aug 20120.097000
Mon, 13 Aug 20120.097000
Fri, 10 Aug 20120.097000
Thu, 9 Aug 20120.097100
Wed, 8 Aug 20120.097100
Tue, 7 Aug 20120.096900
Mon, 6 Aug 20120.096800
Fri, 3 Aug 20120.096800
Thu, 2 Aug 20120.096800
Wed, 1 Aug 20120.097000
Tue, 31 Jul 20120.097000
Mon, 30 Jul 20120.097100
Fri, 27 Jul 20120.097100
Thu, 26 Jul 20120.097200
Wed, 25 Jul 20120.097200
Tue, 24 Jul 20120.097200
Mon, 23 Jul 20120.097200
Fri, 20 Jul 20120.097200
Thu, 19 Jul 20120.097500
Wed, 18 Jul 20120.097100
Tue, 17 Jul 20120.097100
Mon, 16 Jul 20120.097100
Fri, 13 Jul 20120.097300
Thu, 12 Jul 20120.097300
Wed, 11 Jul 20120.097000
Tue, 10 Jul 20120.097000
Mon, 9 Jul 20120.097100
Fri, 6 Jul 20120.097300
Thu, 5 Jul 20120.097100
Wed, 4 Jul 20120.097200
Tue, 3 Jul 20120.097200
Mon, 2 Jul 20120.097200
Fri, 29 Jun 20120.097200
Thu, 28 Jun 20120.097200
Wed, 27 Jun 20120.097300
Mon, 25 Jun 20120.097300
Fri, 22 Jun 20120.097300
Thu, 21 Jun 20120.097300
Wed, 20 Jun 20120.097300
Tue, 19 Jun 20120.097400
Mon, 18 Jun 20120.097100
Thu, 14 Jun 20120.097100
Wed, 13 Jun 20120.096800
Tue, 12 Jun 20120.097000
Mon, 11 Jun 20120.097300
Fri, 8 Jun 20120.097300
Thu, 7 Jun 20120.097400
Wed, 6 Jun 20120.097200
Tue, 5 Jun 20120.097200
Mon, 4 Jun 20120.097200
Fri, 1 Jun 20120.097200
Thu, 31 May 20120.097200
Wed, 30 May 20120.097200
Tue, 29 May 20120.097300
Fri, 25 May 20120.097600
Thu, 24 May 20120.097500
Wed, 23 May 20120.097400
Tue, 22 May 20120.097500
Mon, 21 May 20120.097500
Fri, 18 May 20120.097500
Thu, 17 May 20120.097600
Wed, 16 May 20120.097800
Tue, 15 May 20120.097800
Mon, 14 May 20120.097800
Fri, 11 May 20120.097900
Thu, 10 May 20120.097800
Tue, 8 May 20120.097800
Mon, 7 May 20120.097800
Fri, 4 May 20120.097800
Thu, 3 May 20120.097800
Wed, 2 May 20120.097900
Tue, 1 May 20120.097900
Mon, 30 Apr 20120.097900
Fri, 27 Apr 20120.097800
Thu, 26 Apr 20120.097900
Wed, 25 Apr 20120.097900
Tue, 24 Apr 20120.097800
Fri, 20 Apr 20120.097900
Thu, 19 Apr 20120.098000
Wed, 18 Apr 20120.098000
Tue, 17 Apr 20120.098000
Fri, 13 Apr 20120.098000
Thu, 12 Apr 20120.098000
Wed, 11 Apr 20120.098000
Tue, 10 Apr 20120.098000
Fri, 6 Apr 20120.097900
Thu, 5 Apr 20120.097800
Wed, 4 Apr 20120.097900
Tue, 3 Apr 20120.097800
Fri, 30 Mar 20120.097900
Thu, 29 Mar 20120.097900
Wed, 28 Mar 20120.098000
Tue, 27 Mar 20120.098000
Mon, 19 Mar 20120.098000
Fri, 16 Mar 20120.097900
Thu, 15 Mar 20120.098100
Wed, 14 Mar 20120.098100
Tue, 13 Mar 20120.098000
Fri, 9 Mar 20120.098000
Wed, 7 Mar 20120.097800
Tue, 6 Mar 20120.097800
Mon, 5 Mar 20120.097900
Sun, 4 Mar 20120.097900
Sat, 3 Mar 20120.097900
Thu, 1 Mar 20120.098200
Wed, 29 Feb 20120.098300
Tue, 28 Feb 20120.098300
Fri, 24 Feb 20120.098200
Thu, 23 Feb 20120.098200
Wed, 22 Feb 20120.098200
Tue, 21 Feb 20120.098100
Mon, 20 Feb 20120.098000
Fri, 17 Feb 20120.098000
Thu, 16 Feb 20120.098000
Wed, 15 Feb 20120.097900
Tue, 14 Feb 20120.097900
Mon, 13 Feb 20120.098000
Fri, 10 Feb 20120.097900
Thu, 9 Feb 20120.097900
Wed, 8 Feb 20120.097900
Tue, 7 Feb 20120.097900
Mon, 6 Feb 20120.097800
Fri, 3 Feb 20120.097800
Thu, 2 Feb 20120.097800
Wed, 1 Feb 20120.098000
Tue, 31 Jan 20120.097900
Mon, 30 Jan 20120.097900
Fri, 27 Jan 20120.097900
Thu, 26 Jan 20120.097900
Wed, 25 Jan 20120.097900
Tue, 24 Jan 20120.097900
Mon, 23 Jan 20120.097900
Thu, 19 Jan 20120.097700
Wed, 18 Jan 20120.097700
Tue, 17 Jan 20120.097700
Mon, 16 Jan 20120.098000
Fri, 13 Jan 20120.097800
Thu, 12 Jan 20120.097800
Wed, 11 Jan 20120.098200
Tue, 10 Jan 20120.097900
Mon, 9 Jan 20120.097900
Fri, 6 Jan 20120.098400
Thu, 5 Jan 20120.098100

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"