1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2021

Central Bank of the Republic of Azerbaijan UAH rates in 2021

Average 1 UAH = 0.062409 AZN

The mean of all 241 publications in 2021, ranging from 0.059700 to 0.065200 AZN.

0.060.0620.064Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UAH in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.062500
Wed, 29 Dec 20210.062500
Tue, 28 Dec 20210.062300
Mon, 27 Dec 20210.062300
Fri, 24 Dec 20210.062500
Thu, 23 Dec 20210.062400
Wed, 22 Dec 20210.062600
Tue, 21 Dec 20210.062300
Mon, 20 Dec 20210.062400
Fri, 17 Dec 20210.062500
Thu, 16 Dec 20210.062500
Wed, 15 Dec 20210.062800
Tue, 14 Dec 20210.063100
Mon, 13 Dec 20210.062900
Fri, 10 Dec 20210.062800
Thu, 9 Dec 20210.062600
Wed, 8 Dec 20210.062300
Tue, 7 Dec 20210.062300
Mon, 6 Dec 20210.062200
Fri, 3 Dec 20210.062400
Thu, 2 Dec 20210.062200
Wed, 1 Dec 20210.062600
Tue, 30 Nov 20210.062300
Mon, 29 Nov 20210.062600
Fri, 26 Nov 20210.062800
Thu, 25 Nov 20210.063000
Wed, 24 Nov 20210.063300
Tue, 23 Nov 20210.063500
Mon, 22 Nov 20210.064000
Fri, 19 Nov 20210.064100
Thu, 18 Nov 20210.064300
Wed, 17 Nov 20210.064200
Tue, 16 Nov 20210.064500
Mon, 15 Nov 20210.064700
Fri, 12 Nov 20210.065200
Thu, 11 Nov 20210.065200
Wed, 10 Nov 20210.065200
Fri, 5 Nov 20210.065000
Thu, 4 Nov 20210.064800
Wed, 3 Nov 20210.064700
Tue, 2 Nov 20210.064700
Mon, 1 Nov 20210.064700
Fri, 29 Oct 20210.064600
Thu, 28 Oct 20210.064500
Wed, 27 Oct 20210.064300
Tue, 26 Oct 20210.064300
Mon, 25 Oct 20210.064700
Fri, 22 Oct 20210.064500
Thu, 21 Oct 20210.064900
Wed, 20 Oct 20210.064800
Tue, 19 Oct 20210.064600
Mon, 18 Oct 20210.064500
Fri, 15 Oct 20210.064500
Thu, 14 Oct 20210.064500
Wed, 13 Oct 20210.064600
Tue, 12 Oct 20210.064500
Mon, 11 Oct 20210.064500
Fri, 8 Oct 20210.064600
Thu, 7 Oct 20210.064500
Wed, 6 Oct 20210.064300
Tue, 5 Oct 20210.064200
Mon, 4 Oct 20210.063900
Fri, 1 Oct 20210.064000
Thu, 30 Sep 20210.064000
Wed, 29 Sep 20210.064100
Tue, 28 Sep 20210.063900
Mon, 27 Sep 20210.063700
Fri, 24 Sep 20210.063700
Thu, 23 Sep 20210.064000
Wed, 22 Sep 20210.063700
Tue, 21 Sep 20210.063800
Mon, 20 Sep 20210.063800
Fri, 17 Sep 20210.063700
Thu, 16 Sep 20210.063800
Wed, 15 Sep 20210.063800
Tue, 14 Sep 20210.063700
Mon, 13 Sep 20210.063600
Fri, 10 Sep 20210.063800
Thu, 9 Sep 20210.063600
Wed, 8 Sep 20210.063900
Tue, 7 Sep 20210.063500
Mon, 6 Sep 20210.063200
Fri, 3 Sep 20210.063000
Thu, 2 Sep 20210.062900
Wed, 1 Sep 20210.063200
Tue, 31 Aug 20210.063300
Mon, 30 Aug 20210.063200
Fri, 27 Aug 20210.063400
Thu, 26 Aug 20210.063600
Wed, 25 Aug 20210.063700
Tue, 24 Aug 20210.063700
Mon, 23 Aug 20210.063700
Fri, 20 Aug 20210.063900
Thu, 19 Aug 20210.063900
Wed, 18 Aug 20210.063800
Tue, 17 Aug 20210.063600
Mon, 16 Aug 20210.063700
Fri, 13 Aug 20210.063600
Thu, 12 Aug 20210.063500
Wed, 11 Aug 20210.063500
Tue, 10 Aug 20210.063600
Mon, 9 Aug 20210.063500
Fri, 6 Aug 20210.063200
Thu, 5 Aug 20210.063200
Wed, 4 Aug 20210.063200
Tue, 3 Aug 20210.063200
Mon, 2 Aug 20210.063500
Fri, 30 Jul 20210.063300
Thu, 29 Jul 20210.063200
Wed, 28 Jul 20210.063000
Tue, 27 Jul 20210.063100
Mon, 26 Jul 20210.062900
Fri, 23 Jul 20210.062700
Thu, 22 Jul 20210.062400
Sat, 17 Jul 20210.062400
Fri, 16 Jul 20210.062300
Thu, 15 Jul 20210.062300
Wed, 14 Jul 20210.062300
Tue, 13 Jul 20210.062300
Mon, 12 Jul 20210.062300
Fri, 9 Jul 20210.062300
Thu, 8 Jul 20210.062400
Wed, 7 Jul 20210.062200
Tue, 6 Jul 20210.062300
Mon, 5 Jul 20210.062100
Fri, 2 Jul 20210.062200
Thu, 1 Jul 20210.062300
Wed, 30 Jun 20210.062500
Tue, 29 Jun 20210.062200
Fri, 25 Jun 20210.061700
Thu, 24 Jun 20210.062100
Wed, 23 Jun 20210.062100
Tue, 22 Jun 20210.062400
Mon, 21 Jun 20210.062300
Fri, 18 Jun 20210.062600
Thu, 17 Jun 20210.062700
Wed, 16 Jun 20210.062900
Mon, 14 Jun 20210.063000
Fri, 11 Jun 20210.062700
Thu, 10 Jun 20210.062700
Wed, 9 Jun 20210.062700
Tue, 8 Jun 20210.062500
Mon, 7 Jun 20210.062400
Fri, 4 Jun 20210.062200
Thu, 3 Jun 20210.062200
Wed, 2 Jun 20210.062000
Tue, 1 Jun 20210.061900
Mon, 31 May 20210.061800
Thu, 27 May 20210.061800
Wed, 26 May 20210.061900
Tue, 25 May 20210.062100
Mon, 24 May 20210.062000
Fri, 21 May 20210.061800
Thu, 20 May 20210.062000
Wed, 19 May 20210.062000
Tue, 18 May 20210.061700
Mon, 17 May 20210.061700
Sun, 16 May 20210.061700
Sat, 8 May 20210.061300
Fri, 7 May 20210.061300
Thu, 6 May 20210.061300
Wed, 5 May 20210.061200
Tue, 4 May 20210.061100
Mon, 3 May 20210.061100
Fri, 30 Apr 20210.061400
Thu, 29 Apr 20210.061200
Wed, 28 Apr 20210.061300
Tue, 27 Apr 20210.061100
Mon, 26 Apr 20210.060900
Fri, 23 Apr 20210.060800
Thu, 22 Apr 20210.060600
Wed, 21 Apr 20210.060600
Tue, 20 Apr 20210.060800
Mon, 19 Apr 20210.060700
Fri, 16 Apr 20210.060900
Thu, 15 Apr 20210.060900
Wed, 14 Apr 20210.060300
Tue, 13 Apr 20210.060800
Mon, 12 Apr 20210.060800
Fri, 9 Apr 20210.060900
Thu, 8 Apr 20210.060800
Wed, 7 Apr 20210.061200
Tue, 6 Apr 20210.061000
Mon, 5 Apr 20210.060700
Fri, 2 Apr 20210.061000
Thu, 1 Apr 20210.061000
Wed, 31 Mar 20210.061100
Tue, 30 Mar 20210.060800
Mon, 29 Mar 20210.060800
Fri, 19 Mar 20210.061400
Thu, 18 Mar 20210.061400
Wed, 17 Mar 20210.061300
Tue, 16 Mar 20210.061600
Mon, 15 Mar 20210.061300
Fri, 12 Mar 20210.061300
Thu, 11 Mar 20210.061300
Wed, 10 Mar 20210.061300
Tue, 9 Mar 20210.061200
Fri, 5 Mar 20210.061400
Thu, 4 Mar 20210.061200
Wed, 3 Mar 20210.060900
Tue, 2 Mar 20210.060800
Mon, 1 Mar 20210.060800
Fri, 26 Feb 20210.060900
Thu, 25 Feb 20210.060800
Wed, 24 Feb 20210.060900
Tue, 23 Feb 20210.061000
Mon, 22 Feb 20210.061000
Fri, 19 Feb 20210.061100
Thu, 18 Feb 20210.061200
Wed, 17 Feb 20210.060900
Tue, 16 Feb 20210.061200
Mon, 15 Feb 20210.060800
Fri, 12 Feb 20210.061400
Thu, 11 Feb 20210.061000
Wed, 10 Feb 20210.061400
Tue, 9 Feb 20210.061500
Mon, 8 Feb 20210.061400
Fri, 5 Feb 20210.061100
Thu, 4 Feb 20210.060800
Wed, 3 Feb 20210.060800
Tue, 2 Feb 20210.060600
Mon, 1 Feb 20210.060400
Fri, 29 Jan 20210.060500
Thu, 28 Jan 20210.060400
Wed, 27 Jan 20210.060400
Tue, 26 Jan 20210.060400
Mon, 25 Jan 20210.060400
Fri, 22 Jan 20210.060200
Thu, 21 Jan 20210.060200
Tue, 19 Jan 20210.060100
Mon, 18 Jan 20210.060400
Fri, 15 Jan 20210.060500
Thu, 14 Jan 20210.060700
Wed, 13 Jan 20210.060600
Tue, 12 Jan 20210.060500
Mon, 11 Jan 20210.060100
Fri, 8 Jan 20210.060300
Thu, 7 Jan 20210.060100
Wed, 6 Jan 20210.059800
Tue, 5 Jan 20210.059700

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"